Free Trial

Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free EMQQ Stock Alerts
$33.83
-0.40 (-1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Emerging Markets Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-1.71%
3 Month
Performance
+9.45%
6 Month
Performance
+8.64%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+15.15%
Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EMQQ Stock Chart for Sunday, June, 2, 2024

EMQQ Chart by TradingView

Emerging Markets Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.23$33.83
-1.17%		$33.85$33.5038,230 shs$383.97 million
05/30/2024$34.15$34.23
+0.24%		$34.33$33.84132,592 shs$388.52 million
05/29/2024$34.70$34.15
-1.59%		$34.24$34.0236,561 shs$387.60 million
05/28/2024$34.86$34.70
-0.46%		$34.92$34.4940,913 shs$393.85 million
05/27/2024$34.86$34.86$35.10$34.8341,700 shs$395.66 million
05/24/2024$34.88$34.99
+0.33%		$35.10$34.8341,768 shs$397.14 million
05/23/2024$35.30$34.88
-1.20%		$35.44$34.8042,007 shs$395.83 million
05/22/2024$35.71$35.30
-1.15%		$35.80$35.24103,752 shs$400.66 million
05/21/2024$36.27$35.71
-1.54%		$35.91$35.6390,808 shs$405.31 million
05/20/2024$36.41$36.27
-0.38%		$36.40$36.1641,200 shs$411.67 million
05/17/2024$36.20$36.41
+0.58%		$36.63$36.1546,714 shs$413.25 million
05/16/2024$35.52$36.20
+1.91%		$36.31$35.66110,165 shs$410.87 million
05/15/2024$35.10$35.52
+1.20%		$35.54$35.1472,456 shs$403.15 million
05/14/2024$35.11$35.10
-0.03%		$35.22$34.9467,452 shs$398.39 million
05/13/2024$34.43$35.11
+1.98%		$35.22$34.7168,165 shs$398.50 million
05/10/2024$34.45$34.43
-0.06%		$34.71$34.3623,400 shs$390.78 million
05/09/2024$34.27$34.45
+0.53%		$34.59$34.3223,644 shs$391.01 million
05/08/2024$34.39$34.27
-0.35%		$34.27$33.8557,575 shs$388.97 million
05/07/2024$34.88$34.39
-1.40%		$34.50$34.3135,622 shs$390.33 million
05/06/2024$35.03$34.88
-0.43%		$35.11$34.8527,843 shs$395.89 million
05/03/2024$34.42$35.03
+1.77%		$35.03$34.6770,476 shs$397.59 million
05/02/2024$32.64$34.42
+5.45%		$34.58$33.4979,225 shs$390.67 million
05/01/2024$32.48$32.64
+0.49%		$32.95$32.4456,345 shs$372.10 million
04/30/2024$33.16$32.48
-2.05%		$32.92$32.4830,793 shs$370.27 million
04/29/2024$32.97$33.16
+0.58%		$33.16$32.8734,980 shs$378.02 million
04/26/2024$32.53$32.97
+1.35%		$33.13$32.7961,361 shs$375.86 million
04/25/2024$32.49$32.53
+0.12%		$32.55$32.1138,800 shs$370.84 million
04/24/2024$32.22$32.49
+0.84%		$32.69$32.32113,294 shs$370.39 million
04/23/2024$31.46$32.22
+2.42%		$32.23$31.6985,631 shs$367.31 million
04/22/2024$30.51$31.46
+3.11%		$31.50$30.8972,784 shs$358.64 million
04/19/2024$30.60$30.51
-0.29%		$30.54$30.3518,342 shs$347.81 million
04/18/2024$30.42$30.60
+0.59%		$30.82$30.5539,364 shs$348.84 million
04/17/2024$30.60$30.42
-0.59%		$30.67$30.3925,502 shs$346.79 million
04/16/2024$30.81$30.60
-0.68%		$30.76$30.4275,246 shs$348.84 million
04/15/2024$31.02$30.81
-0.68%		$31.33$30.7253,125 shs$351.23 million
04/12/2024$32.00$31.01
-3.09%		$31.58$31.0130,631 shs$503.91 million
04/11/2024$31.81$32.00
+0.60%		$32.07$31.8141,126 shs$520 million
04/10/2024$31.99$31.81
-0.56%		$32.04$31.7129,145 shs$516.91 million
04/09/2024$31.86$31.99
+0.41%		$32.01$31.8057,095 shs$519.84 million
04/08/2024$31.65$31.86
+0.66%		$31.98$31.7554,218 shs$517.73 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$31.37$31.65
+0.89%		$31.74$31.52106,800 shs$514.31 million
04/04/2024$31.64$31.37
-0.85%		$31.92$31.3744,640 shs$509.76 million
04/03/2024$31.64$31.64$31.69$31.3443,509 shs$514.15 million
04/02/2024$31.63$31.64
+0.03%		$31.68$31.5154,094 shs$514.15 million
04/01/2024$31.31$31.63
+1.02%		$31.90$31.5035,415 shs$513.99 million
03/29/2024$31.31$31.31$31.50$31.3133,560 shs$508.79 million
03/28/2024$31.20$31.31
+0.35%		$31.50$31.3133,560 shs$508.79 million
03/27/2024$31.22$31.20
-0.06%		$31.20$31.0243,293 shs$507 million
03/26/2024$31.00$31.22
+0.71%		$31.27$31.0534,843 shs$507.33 million
03/25/2024$31.04$31.00
-0.13%		$31.12$30.9245,771 shs$503.75 million
03/22/2024$31.29$31.04
-0.78%		$31.17$30.9759,930 shs$504.40 million
03/21/2024$31.52$31.29
-0.75%		$31.61$31.2546,659 shs$508.38 million
03/20/2024$31.02$31.52
+1.61%		$31.57$31.2045,663 shs$512.20 million
03/19/2024$31.14$31.02
-0.39%		$31.06$30.7053,523 shs$504.08 million
03/18/2024$30.86$31.14
+0.91%		$31.32$31.1155,079 shs$506.03 million
03/15/2024$31.13$30.86
-0.87%		$31.16$30.8430,823 shs$501.48 million
03/14/2024$31.56$31.13
-1.36%		$31.51$31.0464,215 shs$505.86 million
03/13/2024$31.25$31.56
+0.99%		$31.78$31.4967,524 shs$512.85 million
03/12/2024$30.76$31.25
+1.59%		$31.49$31.1536,486 shs$507.81 million
03/11/2024$30.16$30.76
+1.99%		$30.97$30.5572,801 shs$499.85 million
03/08/2024$30.28$30.16
-0.40%		$30.46$30.1135,032 shs$490.10 million
03/07/2024$30.43$30.28
-0.49%		$30.35$30.0758,500 shs$492.05 million
03/06/2024$29.89$30.43
+1.81%		$30.72$30.3949,956 shs$494.49 million
03/05/2024$30.38$29.89
-1.61%		$30.12$29.8640,496 shs$485.71 million
03/04/2024$30.91$30.38
-1.71%		$30.91$30.3691,005 shs$493.68 million
03/01/2024$30.14$30.91
+2.55%		$30.99$30.67106,044 shs$502.29 million

Related Companies:
This page (NYSEARCA:EMQQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company