Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free URNJ Stock Alerts
$28.90
-0.02 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Sprott Junior Uranium Miners ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+9.55%
3 Month
Performance
+14.36%
6 Month
Performance
+16.39%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+77.85%
Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

URNJ Stock Chart for Sunday, June, 2, 2024

URNJ Chart by TradingView

Sprott Junior Uranium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.92$28.90
-0.07%		$29.72$28.50137,576 shs$391.60 million
05/30/2024$28.91$28.92
+0.03%		$29.23$28.50131,716 shs$391.87 million
05/29/2024$28.99$28.91
-0.28%		$29.01$28.0281,575 shs$391.73 million
05/28/2024$28.72$28.99
+0.94%		$29.36$28.27104,309 shs$392.81 million
05/27/2024$28.72$28.72$29.20$28.2595,100 shs$389.16 million
05/24/2024$28.55$28.72
+0.60%		$29.20$28.2588,172 shs$389.16 million
05/23/2024$28.96$28.55
-1.42%		$28.96$28.24102,629 shs$386.85 million
05/22/2024$30.30$28.96
-4.42%		$30.06$28.61192,663 shs$392.41 million
05/21/2024$30.28$30.30
+0.07%		$30.87$30.10245,079 shs$410.57 million
05/20/2024$29.55$30.28
+2.47%		$31.30$29.65607,439 shs$410.29 million
05/17/2024$28.25$29.55
+4.60%		$29.84$28.03433,200 shs$400.40 million
05/16/2024$28.25$28.25$28.51$27.8695,646 shs$382.79 million
05/15/2024$27.87$28.25
+1.36%		$28.46$27.60110,886 shs$382.79 million
05/14/2024$27.65$27.87
+0.80%		$28.00$27.6073,678 shs$377.64 million
05/13/2024$27.68$27.65
-0.11%		$28.27$27.3966,394 shs$374.66 million
05/10/2024$28.64$27.68
-3.35%		$29.05$27.41315,601 shs$375.06 million
05/09/2024$27.52$28.64
+4.07%		$28.67$27.52117,371 shs$388.07 million
05/08/2024$28.65$27.52
-3.94%		$28.36$27.08400,957 shs$372.90 million
05/07/2024$28.78$28.65
-0.45%		$29.57$28.61273,161 shs$388.21 million
05/06/2024$27.83$28.78
+3.41%		$28.95$27.92257,870 shs$389.97 million
05/03/2024$27.45$27.83
+1.38%		$27.83$27.18110,633 shs$377.10 million
05/02/2024$26.38$27.45
+4.06%		$27.70$26.40185,501 shs$371.95 million
05/01/2024$25.12$26.38
+5.02%		$27.50$26.06201,158 shs$357.45 million
04/30/2024$26.90$25.12
-6.62%		$26.59$25.00304,487 shs$340.38 million
04/29/2024$25.56$26.90
+5.24%		$26.90$25.80196,567 shs$364.50 million
04/26/2024$25.07$25.56
+1.95%		$25.63$24.61105,750 shs$346.34 million
04/25/2024$25.01$25.07
+0.24%		$25.25$24.4494,041 shs$339.70 million
04/24/2024$25.34$25.01
-1.30%		$25.53$24.7981,206 shs$338.89 million
04/23/2024$25.35$25.34
-0.04%		$25.49$24.8596,639 shs$343.36 million
04/22/2024$25.30$25.35
+0.20%		$25.50$24.72112,824 shs$343.49 million
04/19/2024$25.51$25.30
-0.82%		$25.65$24.93120,260 shs$342.82 million
04/18/2024$25.67$25.51
-0.62%		$25.87$25.2252,371 shs$345.66 million
04/17/2024$25.51$25.67
+0.63%		$26.20$25.44121,820 shs$347.83 million
04/16/2024$26.41$25.51
-3.41%		$25.97$24.55358,630 shs$345.66 million
04/15/2024$26.92$26.41
-1.89%		$27.84$26.13178,140 shs$357.86 million
04/12/2024$27.81$26.92
-3.20%		$28.45$26.66223,807 shs$364.77 million
04/11/2024$27.21$27.81
+2.21%		$27.95$26.37147,006 shs$376.83 million
04/10/2024$26.64$27.21
+2.14%		$27.21$26.0598,251 shs$368.70 million
04/09/2024$26.86$26.64
-0.82%		$27.32$26.4171,266 shs$360.97 million
04/08/2024$27.38$26.86
-1.90%		$27.55$26.37127,376 shs$363.95 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$27.13$27.38
+0.92%		$27.95$26.88107,920 shs$371.00 million
04/04/2024$28.36$27.13
-4.34%		$28.72$26.90193,053 shs$287.58 million
04/03/2024$27.20$28.36
+4.26%		$28.69$26.97460,823 shs$300.62 million
04/02/2024$26.88$27.20
+1.19%		$27.23$26.01164,378 shs$288.32 million
04/01/2024$25.43$26.88
+5.70%		$26.93$25.43209,068 shs$284.93 million
03/29/2024$25.43$25.43$25.71$25.0077,091 shs$269.56 million
03/28/2024$25.30$25.43
+0.51%		$25.71$25.0077,061 shs$269.56 million
03/27/2024$25.22$25.30
+0.32%		$25.41$24.7561,831 shs$268.18 million
03/26/2024$25.26$25.22
-0.16%		$25.38$24.67151,356 shs$267.33 million
03/25/2024$25.69$25.26
-1.67%		$26.37$25.22191,192 shs$267.76 million
03/22/2024$25.70$25.69
-0.04%		$26.04$25.45108,321 shs$272.31 million
03/21/2024$25.38$25.70
+1.26%		$25.80$25.27172,809 shs$272.42 million
03/20/2024$23.91$25.38
+6.15%		$25.51$23.95138,692 shs$269.03 million
03/19/2024$24.16$23.91
-1.03%		$24.18$23.51100,751 shs$253.45 million
03/18/2024$24.30$24.16
-0.58%		$24.58$23.83163,638 shs$256.10 million
03/15/2024$23.76$24.30
+2.27%		$24.74$23.64240,747 shs$257.58 million
03/14/2024$23.71$23.76
+0.21%		$23.85$22.95285,993 shs$251.86 million
03/13/2024$24.64$23.71
-3.77%		$25.21$23.48310,880 shs$251.33 million
03/12/2024$24.57$24.64
+0.28%		$25.03$24.21118,360 shs$261.18 million
03/11/2024$24.45$24.57
+0.49%		$24.62$24.29132,606 shs$260.44 million
03/08/2024$26.34$24.45
-7.18%		$26.09$24.18509,595 shs$259.17 million
03/07/2024$24.89$26.34
+5.83%		$26.34$24.89324,291 shs$279.20 million
03/06/2024$24.53$24.89
+1.47%		$25.34$24.61106,253 shs$263.83 million
03/05/2024$24.63$24.53
-0.41%		$25.11$24.30157,262 shs$260.02 million
03/04/2024$25.27$24.63
-2.53%		$26.03$24.55250,441 shs$261.08 million
03/01/2024$24.32$25.27
+3.91%		$25.73$24.36422,803 shs$267.86 million
02/29/2024$24.49$24.32
-0.69%		$25.18$24.07226,582 shs$257.79 million

Related Companies:
This page (NASDAQ:URNJ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders