Free Trial

Global X Internet of Things Thematic ETF (SNSR) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SNSR Stock Alerts
$36.95
+0.27 (+0.74%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Internet of Things Thematic ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+11.46%
3 Month
Performance
+7.29%
6 Month
Performance
+15.54%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+15.04%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SNSR Stock Chart for Monday, May, 20, 2024

SNSR Chart by TradingView

Global X Internet of Things Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.68$36.95
+0.74%		$36.95$36.6017,939 shs$290.80 million
05/16/2024$37.10$36.68
-1.13%		$37.08$36.6811,782 shs$288.67 million
05/15/2024$36.46$37.10
+1.76%		$37.10$36.548,701 shs$291.98 million
05/14/2024$35.99$36.46
+1.31%		$36.47$36.0627,698 shs$286.94 million
05/13/2024$35.68$35.99
+0.87%		$36.09$35.766,526 shs$283.24 million
05/10/2024$35.83$35.68
-0.42%		$35.98$35.597,407 shs$280.80 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$35.65$35.83
+0.50%		$35.83$35.6110,528 shs$281.98 million
05/08/2024$35.68$35.65
-0.08%		$35.71$35.456,057 shs$280.57 million
05/07/2024$35.70$35.68
-0.06%		$35.91$35.518,127 shs$280.80 million
05/06/2024$35.33$35.70
+1.05%		$35.70$35.4031,136 shs$280.96 million
05/03/2024$34.95$35.33
+1.09%		$35.49$35.1424,140 shs$278.05 million
05/02/2024$34.19$34.95
+2.22%		$34.98$34.379,336 shs$275.06 million
05/01/2024$34.75$34.19
-1.61%		$34.78$34.186,674 shs$269.08 million
04/30/2024$35.09$34.75
-0.97%		$35.34$34.7516,163 shs$273.48 million
04/29/2024$34.65$35.09
+1.27%		$35.12$34.7817,923 shs$276.16 million
04/26/2024$34.70$34.65
-0.14%		$34.83$34.4883,071 shs$272.70 million
04/25/2024$34.53$34.70
+0.49%		$34.70$34.1126,615 shs$273.09 million
04/24/2024$33.97$34.53
+1.65%		$34.71$34.2034,240 shs$271.75 million
04/23/2024$33.23$33.97
+2.23%		$33.98$33.2512,997 shs$267.34 million
04/22/2024$33.15$33.23
+0.24%		$33.51$32.9615,534 shs$261.52 million
04/19/2024$33.76$33.15
-1.81%		$33.55$32.9911,915 shs$260.89 million
04/18/2024$33.66$33.76
+0.30%		$34.06$33.6111,681 shs$265.69 million
04/17/2024$34.06$33.66
-1.17%		$34.38$33.6645,189 shs$264.90 million
04/16/2024$34.22$34.06
-0.45%		$34.29$33.8421,026 shs$268.05 million
04/15/2024$34.67$34.22
-1.31%		$35.08$34.168,132 shs$269.27 million
04/12/2024$35.59$34.67
-2.58%		$35.21$34.5615,540 shs$272.85 million
04/11/2024$35.18$35.59
+1.17%		$35.59$35.0323,742 shs$280.09 million
04/10/2024$36.09$35.18
-2.52%		$35.55$35.0416,145 shs$276.87 million
04/09/2024$35.80$36.09
+0.81%		$36.09$35.6513,533 shs$284.03 million
04/08/2024$35.57$35.80
+0.65%		$35.92$35.5211,792 shs$281.75 million
04/05/2024$35.06$35.57
+1.45%		$35.59$35.1538,541 shs$296.65 million
04/04/2024$35.59$35.06
-1.49%		$36.18$35.058,447 shs$292.40 million
04/03/2024$35.42$35.59
+0.48%		$35.79$35.3211,724 shs$296.82 million
04/02/2024$35.97$35.42
-1.53%		$35.72$35.3325,396 shs$295.40 million
04/01/2024$36.23$35.97
-0.72%		$36.54$35.9729,933 shs$299.99 million
03/29/2024$36.23$36.23$36.46$36.1920,080 shs$302.16 million
03/28/2024$36.37$36.23
-0.38%		$36.46$36.1920,079 shs$302.16 million
03/27/2024$35.90$36.37
+1.31%		$36.39$35.9510,958 shs$303.33 million
03/26/2024$35.95$35.90
-0.14%		$36.11$35.8012,126 shs$299.41 million
03/25/2024$35.95$35.95$36.11$35.5517,197 shs$299.82 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$36.17$35.95
-0.61%		$36.05$35.6815,767 shs$299.82 million
03/21/2024$35.73$36.17
+1.23%		$36.40$35.9627,956 shs$301.66 million
03/20/2024$35.35$35.73
+1.07%		$35.87$35.0812,846 shs$297.99 million
03/19/2024$35.63$35.35
-0.79%		$35.49$35.0714,714 shs$294.82 million
03/18/2024$35.33$35.63
+0.85%		$35.71$35.4323,447 shs$297.15 million
03/15/2024$35.64$35.33
-0.87%		$35.71$35.3313,418 shs$294.65 million
03/14/2024$36.11$35.64
-1.30%		$36.19$35.5017,134 shs$297.24 million
03/13/2024$36.57$36.11
-1.26%		$36.58$36.0426,863 shs$301.16 million
03/12/2024$36.32$36.57
+0.69%		$36.77$36.0416,794 shs$304.99 million
03/11/2024$36.42$36.32
-0.27%		$36.49$36.2215,450 shs$302.91 million
03/08/2024$36.78$36.42
-0.98%		$36.93$36.4228,873 shs$303.74 million
03/07/2024$36.48$36.78
+0.82%		$36.88$36.5017,795 shs$306.75 million
03/06/2024$35.70$36.48
+2.18%		$36.64$35.9945,826 shs$304.24 million
03/05/2024$36.10$35.70
-1.11%		$36.01$35.4030,249 shs$297.74 million
03/04/2024$36.02$36.10
+0.22%		$36.35$35.9720,174 shs$301.07 million
03/01/2024$35.38$36.02
+1.81%		$36.23$35.4019,578 shs$300.41 million
02/29/2024$34.99$35.38
+1.11%		$35.38$35.1316,974 shs$295.07 million
02/28/2024$35.21$34.99
-0.62%		$35.11$34.75170,155 shs$291.82 million
02/27/2024$35.06$35.21
+0.43%		$35.33$35.1013,981 shs$293.65 million
02/26/2024$34.74$35.06
+0.92%		$35.15$34.8726,165 shs$292.40 million
02/23/2024$34.80$34.74
-0.17%		$34.92$34.6923,144 shs$289.73 million
02/22/2024$34.38$34.80
+1.22%		$35.04$34.5810,394 shs$290.23 million
02/21/2024$34.44$34.38
-0.17%		$34.44$34.1913,337 shs$286.73 million
02/20/2024$34.53$34.44
-0.26%		$34.51$34.1125,844 shs$287.23 million
02/19/2024$34.53$34.53$34.87$34.5312,200 shs$287.98 million

Related Companies:
This page (NASDAQ:SNSR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders