Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free UBND Stock Alerts
$21.32
-0.04 (-0.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.52%
3 Month
Performance
-0.05%
6 Month
Performance
+2.16%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-0.65%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

UBND Stock Chart for Monday, May, 20, 2024

UBND Chart by TradingView

VictoryShares Core Plus Intermediate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.36$21.32
-0.19%		$21.36$21.3210,974 shs$324.70 million
05/16/2024$21.40$21.36
-0.19%		$21.40$21.3663,285 shs$325.31 million
05/15/2024$21.25$21.40
+0.71%		$21.40$21.33308,999 shs$325.92 million
05/14/2024$21.21$21.25
+0.19%		$21.38$21.2419,095 shs$323.64 million
05/13/2024$21.19$21.21
+0.09%		$21.23$21.2118,535 shs$323.03 million
05/10/2024$21.24$21.19
-0.24%		$21.20$21.1712,502 shs$322.72 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$21.28$21.24
-0.19%		$21.24$21.1725,477 shs$323.49 million
05/08/2024$21.30$21.28
-0.09%		$21.29$21.265,118 shs$324.09 million
05/07/2024$21.25$21.30
+0.24%		$21.33$21.2917,920 shs$324.40 million
05/06/2024$21.23$21.25
+0.12%		$21.28$21.257,522 shs$323.64 million
05/03/2024$21.14$21.23
+0.43%		$21.24$21.1934,513 shs$323.26 million
05/02/2024$21.04$21.14
+0.44%		$21.15$21.09226,903 shs$320.83 million
05/01/2024$20.99$21.04
+0.25%		$21.10$20.9920,575 shs$319.43 million
04/30/2024$21.06$20.99
-0.33%		$21.03$20.97125,728 shs$318.63 million
04/29/2024$20.97$21.06
+0.43%		$21.06$21.0219,459 shs$319.69 million
04/26/2024$20.93$20.97
+0.19%		$21.00$20.9712,855 shs$314.55 million
04/25/2024$21.01$20.93
-0.36%		$20.96$20.8861,851 shs$313.95 million
04/24/2024$21.05$21.01
-0.19%		$21.02$20.9942,197 shs$315.08 million
04/23/2024$21.02$21.05
+0.10%		$21.08$21.0223,292 shs$313.58 million
04/22/2024$21.00$21.02
+0.12%		$21.04$20.9822,643 shs$313.27 million
04/19/2024$20.97$21.00
+0.14%		$21.03$20.9925,412 shs$312.90 million
04/18/2024$21.01$20.97
-0.19%		$20.99$20.969,197 shs$308.26 million
04/17/2024$20.95$21.01
+0.29%		$21.04$21.01113,281 shs$308.85 million
04/16/2024$21.01$20.95
-0.29%		$20.96$20.92116,874 shs$307.97 million
04/15/2024$21.14$21.01
-0.61%		$21.04$20.9928,234 shs$308.85 million
04/12/2024$21.07$21.14
+0.33%		$21.15$21.1123,968 shs$310.76 million
04/11/2024$21.20$21.07
-0.61%		$21.13$21.068,844 shs$309.73 million
04/10/2024$21.39$21.20
-0.89%		$21.31$21.20191,629 shs$311.64 million
04/09/2024$21.32$21.39
+0.31%		$21.41$21.362,658 shs$314.43 million
04/08/2024$21.36$21.32
-0.17%		$21.34$21.297,776 shs$313.47 million
04/05/2024$21.44$21.36
-0.37%		$21.37$21.352,374 shs$313.99 million
04/04/2024$21.40$21.44
+0.19%		$21.44$21.3636,804 shs$263.07 million
04/03/2024$21.38$21.40
+0.09%		$21.40$21.317,291 shs$262.58 million
04/02/2024$21.42$21.38
-0.19%		$21.39$21.3212,375 shs$262.33 million
04/01/2024$21.57$21.42
-0.67%		$21.43$21.413,195 shs$262.82 million
03/29/2024$21.57$21.57$21.58$21.5538,594 shs$264.60 million
03/28/2024$21.57$21.57
-0.02%		$21.58$21.5538,594 shs$264.60 million
03/27/2024$21.51$21.57
+0.30%		$21.57$21.5074,058 shs$264.66 million
03/26/2024$21.48$21.51
+0.12%		$21.52$21.4619,391 shs$263.87 million
03/25/2024$21.51$21.48
-0.12%		$21.50$21.488,059 shs$263.56 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.44$21.50
+0.28%		$21.52$21.4846,494 shs$263.81 million
03/21/2024$21.42$21.44
+0.09%		$21.45$21.4116,691 shs$263.07 million
03/20/2024$21.38$21.42
+0.19%		$21.43$21.3938,025 shs$262.83 million
03/19/2024$21.36$21.38
+0.09%		$21.40$21.374,235 shs$262.33 million
03/18/2024$21.37$21.36
-0.02%		$21.36$21.3328,199 shs$262.09 million
03/15/2024$21.36$21.37
+0.02%		$21.37$21.352,812 shs$262.15 million
03/14/2024$21.50$21.36
-0.65%		$21.44$21.368,816 shs$262.09 million
03/13/2024$21.52$21.50
-0.09%		$21.50$21.4823,807 shs$263.81 million
03/12/2024$21.58$21.52
-0.28%		$21.55$21.5028,857 shs$264.05 million
03/11/2024$21.67$21.58
-0.42%		$21.59$21.5617,678 shs$264.79 million
03/08/2024$21.65$21.67
+0.09%		$21.68$21.6524,061 shs$265.89 million
03/07/2024$21.63$21.65
+0.09%		$21.65$21.606,664 shs$265.65 million
03/06/2024$21.58$21.63
+0.23%		$21.64$21.608,227 shs$265.40 million
03/05/2024$21.48$21.58
+0.47%		$21.59$21.546,404 shs$264.79 million
03/04/2024$21.50$21.48
-0.09%		$21.48$21.4522,393 shs$263.56 million
03/01/2024$21.42$21.50
+0.37%		$21.51$21.4034,828 shs$263.81 million
02/29/2024$21.38$21.42
+0.19%		$21.45$21.429,014 shs$262.82 million
02/28/2024$21.35$21.38
+0.14%		$21.41$21.3559,050 shs$262.33 million
02/27/2024$21.39$21.35
-0.19%		$21.38$21.34127,747 shs$261.97 million
02/26/2024$21.42$21.39
-0.14%		$21.41$21.3514,940 shs$262.46 million
02/23/2024$21.32$21.42
+0.49%		$21.42$21.3421,237 shs$262.82 million
02/22/2024$21.32$21.32
-0.02%		$21.34$21.301.56 million shs$261.54 million
02/21/2024$21.36$21.32
-0.16%		$21.37$21.318,158 shs$261.60 million
02/20/2024$21.33$21.36
+0.12%		$21.39$21.3516,205 shs$262.03 million
02/19/2024$21.33$21.33
+0.02%		$21.34$21.3016,900 shs$261.72 million

Related Companies:
This page (NASDAQ:UBND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders