Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free ARKZ Stock Alerts

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

$30.88
+0.55 (+1.81%)
(As of 09/27/2024 ET)
Compare

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+3.15%
3 Month
Performance
-23.53%
6 Month
Performance
-27.73%
Year-To-Date
Performance
+7.32%
Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
The True Potential for Civil War…
Radical leftists mobilizing illegal immigrants, violence and looting, even marital law. 43% of respondents, for example, in a recent survey said they believe a civil war is “likely” in the next decade.
Click here.

ARKZ Stock Chart for Friday, September, 27, 2024

ARKZ Chart by TradingView

ARK 21Shares Active Ethereum Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$30.33$30.59
+0.86%		$30.59$30.59698 shs$9.79 million
09/26/2024$29.73$30.33
+2.00%		$30.33$30.182,215 shs$9.71 million
09/25/2024$30.57$29.73
-2.73%		$29.73$29.73735 shs$9.52 million
09/24/2024$30.86$30.57
-0.95%		$30.57$30.547,173 shs$9.78 million
09/23/2024$29.34$30.86
+5.18%		$30.89$30.591,158 shs$9.88 million
09/20/2024$28.74$28.40
-1.18%		$28.75$28.0112,970 shs$9.09 million
09/19/2024$26.69$28.74
+7.68%		$28.75$28.0112,919 shs$9.20 million
09/18/2024$27.29$26.69
-2.20%		$27.12$26.474,670 shs$8.54 million
09/17/2024$26.33$27.29
+3.65%		$27.44$27.01822 shs$8.73 million
09/16/2024$27.95$26.33
-5.80%		$26.47$26.2412,872 shs$8.43 million
09/13/2024$27.17$27.94
+2.85%		$27.94$27.5712,752 shs$8.94 million
09/12/2024$27.53$27.17
-1.34%		$27.17$27.17302 shs$8.69 million
09/11/2024$27.17$27.53
+1.35%		$27.53$27.53302 shs$8.81 million
09/10/2024$27.17$27.17$27.17$26.38552 shs$8.69 million
09/09/2024$25.73$27.17
+5.58%		$27.17$26.38544 shs$8.69 million
09/06/2024$27.24$25.73
-5.54%		$27.72$25.73720 shs$8.23 million
09/05/2024$27.77$27.24
-1.91%		$27.80$27.2413,600 shs$8.72 million
09/04/2024$28.23$27.77
-1.63%		$27.77$27.77625 shs$8.89 million
09/03/2024$29.01$28.23
-2.69%		$28.33$28.2215,845 shs$9.03 million
09/02/2024$29.01$29.01$29.35$28.441,007 shs$9.28 million
08/30/2024$28.89$28.99
+0.35%		$28.99$28.441,007 shs$9.28 million
08/29/2024$29.05$28.89
-0.55%		$29.24$28.5120,464 shs$9.25 million
08/28/2024$29.94$29.05
-2.96%		$29.12$28.8020,464 shs$9.30 million
08/27/2024$31.60$29.94
-5.28%		$29.94$29.921,701 shs$9.58 million
08/26/2024$31.91$31.60
-0.97%		$31.60$31.60370 shs$10.11 million
08/23/2024$30.77$30.23
-1.74%		$30.23$30.23468 shs$9.67 million
08/22/2024$30.61$30.77
+0.51%		$30.77$30.54547 shs$9.85 million
08/21/2024$30.31$30.61
+0.99%		$30.61$30.54547 shs$9.80 million
08/20/2024$30.10$30.31
+0.69%		$30.31$29.912,399 shs$9.70 million
08/19/2024$30.49$30.10
-1.27%		$30.10$29.912,294 shs$9.63 million
08/16/2024$29.30$30.49
+4.05%		$30.51$30.092,460 shs$9.76 million
08/15/2024$30.80$29.30
-4.87%		$30.87$29.303,666 shs$9.38 million
08/14/2024$31.51$30.80
-2.25%		$31.69$30.802,056 shs$9.86 million
08/13/2024$30.98$31.51
+1.71%		$31.51$30.642,238 shs$10.08 million
08/12/2024$30.14$30.98
+2.79%		$30.98$30.541,236 shs$9.91 million
08/09/2024$29.90$30.25
+1.17%		$30.34$30.201,362 shs$9.68 million
08/08/2024$28.01$29.90
+6.75%		$30.14$28.263,486 shs$9.57 million
08/07/2024$29.05$28.01
-3.58%		$28.01$27.165,611 shs$8.96 million
08/06/2024$27.89$29.05
+4.16%		$29.55$28.2310,486 shs$9.30 million
08/05/2024$34.93$27.89
-20.15%		$28.83$25.5928,477 shs$8.93 million
Gold at $2,600... But This Stock Gives You More for Under $20 (Ad)

Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an ounce of gold... for less than $20?

Click here now to learn how you can position yourself for potentially massive gains.
08/02/2024$36.48$35.01
-4.03%		$35.01$34.951,696 shs$11.20 million
08/01/2024$38.07$36.48
-4.18%		$37.10$36.0817,035 shs$11.67 million
07/31/2024$38.13$38.07
-0.16%		$38.86$38.073,770 shs$12.18 million
07/30/2024$38.54$38.13
-1.06%		$38.82$38.033,606 shs$12.20 million
07/29/2024$38.17$38.54
+0.97%		$39.38$37.895,782 shs$12.33 million
07/26/2024$36.79$38.19
+3.81%		$38.37$37.656,178 shs$12.22 million
07/25/2024$39.46$36.79
-6.77%		$37.00$36.3112,751 shs$11.77 million
07/24/2024$40.45$39.46
-2.43%		$40.31$39.463,457 shs$12.63 million
07/23/2024$41.07$40.45
-1.52%		$40.97$39.8015,640 shs$12.94 million
07/22/2024$41.31$41.07
-0.59%		$41.07$40.285,355 shs$13.14 million
07/19/2024$39.93$41.45
+3.81%		$41.45$40.091,934 shs$13.26 million
07/18/2024$39.77$39.93
+0.40%		$39.93$39.751,356 shs$12.78 million
07/17/2024$40.71$39.77
-2.31%		$40.53$39.771,938 shs$12.73 million
07/16/2024$39.89$40.71
+2.06%		$40.76$39.902,167 shs$13.03 million
07/15/2024$36.50$39.89
+9.29%		$40.09$39.3018,239 shs$12.77 million
07/12/2024$36.33$36.18
-0.41%		$36.85$36.186,736 shs$11.58 million
07/11/2024$36.25$36.33
+0.23%		$37.19$36.3318,277 shs$11.63 million
07/10/2024$35.69$36.25
+1.54%		$36.51$36.255,919 shs$11.60 million
07/09/2024$35.04$35.69
+1.87%		$35.93$35.672,964 shs$11.42 million
07/08/2024$34.91$35.04
+0.38%		$35.24$34.704,827 shs$11.21 million
07/05/2024$38.71$35.00
-9.57%		$35.09$34.5111,387 shs$11.20 million
07/04/2024$38.47$38.71
+0.61%		$38.72$38.471,827 shs$12.39 million
07/03/2024$39.92$38.47
-3.63%		$38.49$38.471,825 shs$12.31 million
07/02/2024$40.69$39.92
-1.89%		$39.92$39.781,543 shs$12.78 million
07/01/2024$39.43$40.69
+3.20%		$40.69$40.521,555 shs$13.02 million
06/28/2024$40.38$39.43
-2.36%		$40.34$39.433,180 shs$12.62 million
06/27/2024$39.38$40.38
+2.54%		$40.59$40.301,532 shs$12.92 million
06/26/2024$40.28$39.38
-2.23%		$39.72$39.301,499 shs$12.60 million

Related Companies:

This page (BATS:ARKZ) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored