Free Trial

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

$19.32 +0.39 (+2.08%)
As of 04/25/2025

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

5 Day
Performance
+13.72%
1 Month
Performance
-14.28%
3 Month
Performance
-47.33%
6 Month
Performance
-31.19%
Year-To-Date
Performance
-47.55%
1 Year
Performance
-48.72%
Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKZ Stock Chart for Saturday, April, 26, 2025

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.26$18.93
+3.68%
$18.96$18.872,922 shs$4.17 million
04/24/2025$18.26$18.26$18.33$17.711,466 shs$4.02 million
04/23/2025$16.99$18.26
+7.46%
$18.33$17.711,466 shs$4.02 million
04/22/2025$16.99$16.99$17.01$16.99529 shs$3.74 million
04/21/2025$16.99$16.99$17.01$16.99529 shs$3.74 million
04/18/2025$17.09$17.09$17.09$16.952,701 shs$3.76 million
04/17/2025$17.29$17.09
-1.11%
$17.09$16.952,701 shs$3.76 million
04/16/2025$17.57$17.29
-1.60%
$17.71$17.29568 shs$3.80 million
04/15/2025$16.82$17.57
+4.44%
$18.13$17.551,414 shs$3.87 million
04/14/2025$16.82$16.82$16.83$16.82245 shs$3.70 million
04/11/2025$16.62$16.21
-2.47%
$17.09$16.202,859 shs$3.57 million
04/10/2025$16.62$16.62$16.86$16.055,747 shs$3.99 million
04/09/2025$16.62$16.62$16.86$16.055,747 shs$3.99 million
04/09/2025$16.62$16.62$16.86$16.055,747 shs$3.99 million
04/08/2025N/A$16.62$16.86$16.055,747 shs$3.99 million
04/08/2025N/A$16.62$16.86$16.055,747 shs$3.99 million
04/04/2025$20.61$19.22
-6.74%
$19.22$19.014,651 shs$4.61 million
04/03/2025$19.71$20.61
+4.57%
$20.61$20.172,993 shs$4.95 million
04/02/2025$19.71$19.71$19.97$19.631,943 shs$4.73 million
04/01/2025$19.48$19.71
+1.17%
$19.97$19.631,943 shs$4.73 million
03/31/2025$20.15$19.48
-3.33%
$19.97$19.481,943 shs$4.68 million
03/28/2025$22.54$22.54$22.61$22.441,045 shs$5.41 million
03/27/2025$22.54$22.54$22.61$22.441,045 shs$5.41 million
03/26/2025$21.43$22.54
+5.19%
$22.61$22.441,045 shs$5.41 million
03/25/2025$21.43$21.43$21.43$21.43173 shs$5.14 million

This page (BATS:ARKZ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners