ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARKZ Stock Chart for Saturday, April, 5, 2025 ARKZ Chart by TradingViewRemove Ads ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$20.61$19.22-6.74%$19.22$19.014,651 shs$4.61 million04/03/2025$19.71$20.61+4.57%$20.61$20.172,993 shs$4.95 million04/02/2025$19.71$19.71$19.97$19.631,943 shs$4.73 million04/01/2025$19.48$19.71+1.17%$19.97$19.631,943 shs$4.73 million03/31/2025$20.15$19.48-3.33%$19.97$19.481,943 shs$4.68 million03/28/2025$22.54$22.54$22.61$22.441,045 shs$5.41 million03/27/2025$22.54$22.54$22.61$22.441,045 shs$5.41 million03/26/2025$21.43$22.54+5.19%$22.61$22.441,045 shs$5.41 million03/25/2025$21.43$21.43$21.43$21.43173 shs$5.14 million03/24/2025$21.43$21.43$21.43$21.43173 shs$5.14 million Get the Latest News and Ratings for ARKZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$22.04$21.43-2.78%$21.54$21.34604 shs$5.14 million03/20/2025$20.65$22.04+6.73%$22.23$21.795,347 shs$5.29 million03/19/2025$21.10$20.65-2.13%$20.66$20.5421,740 shs$4.96 million03/18/2025$21.01$21.10+0.44%$21.12$20.506,240 shs$5.06 million03/17/2025$21.01$21.01$21.01$20.793,448 shs$5.04 million03/14/2025$21.20$20.06-5.36%$20.10$20.062,076 shs$4.81 million03/13/2025$21.20$21.20$21.20$20.352,160 shs$5.09 million03/12/2025$20.23$21.20+4.78%$21.20$20.352,160 shs$5.09 million03/11/2025$23.52$20.23-13.99%$21.92$20.223,326 shs$4.86 million03/10/2025$23.52$23.52$23.88$23.521,556 shs$5.65 million03/07/2025$24.48$23.93-2.24%$24.52$23.931,162 shs$5.74 million03/06/2025$23.34$24.48+4.87%$24.52$24.481,062 shs$7.83 million03/05/2025$23.15$23.34+0.81%$23.49$22.151,536 shs$7.47 million03/04/2025$24.16$23.15-4.15%$25.72$22.981,908 shs$7.41 million Related Companies Grayscale Bitcoin Miners ETF Stock Price Chart Global X Bitcoin Trend Strategy ETF Stock Price Chart T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Price Chart T-Rex 2X Long Ether Daily Target ETF Stock Price Chart Franklin Crypto Index ETF Stock Price Chart ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart ProShares Short Ether ETF Stock Price Chart Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Chart ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Chart Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKZ) was last updated on 4/5/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active Ethereum Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active Ethereum Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
