Free Trial

PGIM S&P 500 Buffer 12 ETF - August (AUGP) Chart & Stock Price History

$26.55 -0.25 (-0.94%)
Closing price 04/1/2025 09:30 AM Eastern
Extended Trading
$26.56 +0.01 (+0.04%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - August Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-2.71%
3 Month
Performance
N/A
6 Month
Performance
+0.33%
Year-To-Date
Performance
N/A
Receive AUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

AUGP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Buffer 12 ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.85$26.85$26.41$26.413 shs$4.76 million
03/27/2025$27.04$26.85
-0.74%
$26.41$26.413 shs$4.76 million
03/26/2025$27.04$27.04
+0.02%
$26.41$26.413 shs$4.76 million
03/25/2025$26.70$27.04
+1.28%
$26.41$26.413 shs$4.76 million
03/24/2025$26.70$26.70$26.41$26.413 shs$4.76 million
03/21/2025$26.73$26.70
-0.11%
$26.41$26.413 shs$4.76 million
03/20/2025$26.75$26.73
-0.09%
$26.41$26.413 shs$4.76 million
03/19/2025$26.56$26.75
+0.73%
$26.41$26.413 shs$4.76 million
03/18/2025$26.64$26.56
-0.31%
$26.41$26.413 shs$4.76 million
03/17/2025$26.45$26.64
+0.72%
$26.41$26.413 shs$4.76 million
03/14/2025$26.31$26.45
+0.52%
$26.41$26.413 shs$4.76 million
03/13/2025$26.50$26.31
-0.72%
$26.41$26.413 shs$4.76 million
03/12/2025$26.44$26.50
+0.23%
$26.41$26.413 shs$4.76 million
03/11/2025$27.02$26.44
-2.12%
$27.22$27.227,115 shs$0.00
03/10/2025$26.85$27.02
+0.61%
$27.22$27.227,115 shs$0.00
03/07/2025$26.94$26.85
-0.33%
$27.22$27.227,115 shs$0.00
03/06/2025$26.98$26.94
-0.16%
$27.22$27.227,115 shs$0.00
03/05/2025$26.96$26.98
+0.10%
$27.30$27.3053 shs$0.00
03/04/2025$27.15$26.96
-0.70%
$27.30$27.3053 shs$0.00
03/03/2025$27.29$27.15
-0.53%
$27.30$27.3053 shs$0.00

This page (BATS:AUGP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners