PGIM US Large-Cap Buffer 12 ETF - August (AUGP) Chart & Stock Price History $26.20 +0.11 (+0.42%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings PGIM US Large-Cap Buffer 12 ETF - August Stock Price Performance5 Day Performance+1.50%1 Month Performance+1.29%3 Month Performance+2.98% Receive AUGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. AUGP Stock Chart for Monday, September, 16, 2024 AUGP Chart by TradingView PGIM US Large-Cap Buffer 12 ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$25.97$26.09+0.43%$26.09$26.0915 shs$0.0009/12/2024$25.81$25.97+0.65%$25.97$25.9715 shs$0.0009/11/2024$25.79$25.81+0.09%$25.81$25.79115 shs$0.0009/10/2024$25.54$25.79+0.97%$25.79$25.79115 shs$0.0009/09/2024$25.54$25.54$25.60$25.50200 shs$0.0009/06/2024$25.87$25.80-0.27%$25.83$25.802,919 shs$0.00 Get the Latest News and Ratings for AUGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM US Large-Cap Buffer 12 ETF - August and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$25.87$25.87-0.02%$25.91$25.87575 shs$0.0009/04/2024$26.20$25.87-1.26%$25.90$25.87313 shs$0.0009/03/2024$26.20$26.20$26.21$26.132,339 shs$0.0009/02/2024$26.20$26.20$26.21$26.132,339 shs$0.0008/30/2024$26.10$26.20+0.38%$26.21$26.182,139 shs$0.0008/29/2024$26.15$26.10-0.18%$26.10$26.09700 shs$0.0008/28/2024$26.19$26.15-0.15%$26.19$26.146,019 shs$0.0008/27/2024$26.15$26.19+0.12%$26.19$26.186,019 shs$0.0008/26/2024$26.15$26.15$26.15$26.10435 shs$0.0008/23/2024$25.96$26.12+0.60%$26.12$26.12435 shs$0.0008/22/2024$26.04$25.96-0.29%$26.09$25.966,511 shs$0.0008/19/2024$25.91$25.91$25.91$25.911,117 shs$0.0008/16/2024$25.85$25.86+0.06%$25.91$25.851,117 shs$0.0008/15/2024$25.56$25.85+1.13%$25.85$25.851,117 shs$0.0008/14/2024$25.28$25.56+1.09%$25.56$25.562,938 shs$0.0008/13/2024$25.30$25.28-0.06%$25.33$25.282,938 shs$0.0008/12/2024$25.28$25.30+0.10%$25.32$25.302,938 shs$0.0008/09/2024$24.88$25.26+1.53%$25.26$25.261,700 shs$0.0008/08/2024$25.19$24.88-1.24%$25.24$24.88585 shs$0.0008/07/2024$25.12$25.19+0.29%$25.19$25.19200 shs$0.0008/06/2024$25.26$25.12-0.54%$25.12$24.915,182 shs$0.0008/05/2024$25.26$25.26$25.46$25.186,595 shs$0.0008/02/2024$25.76$25.26-1.94%$25.46$25.186,595 shs$0.0008/01/2024$25.72$25.76+0.15%$25.78$25.765,875 shs$0.0007/31/2024$25.72$25.72+0.00%$25.72$25.721 shs$0.0007/30/2024$25.67$25.72+0.16%$25.72$25.721 shs$0.0007/08/2024$25.63$25.63$25.63$25.632 shs$0.0007/05/2024$25.61$25.61$25.61$25.6123 shs$0.0007/04/2024$25.58$25.61+0.08%$25.61$25.6123 shs$0.0007/03/2024$25.56$25.58+0.09%$25.58$25.582 shs$0.0007/02/2024$25.54$25.56+0.08%$25.56$25.561 shs$0.0006/28/2024$25.52$25.54+0.08%$25.54$25.541,000 shs$0.0006/27/2024$25.54$25.52-0.06%$25.52$25.481,000 shs$0.0006/26/2024$25.52$25.54+0.08%$25.54$25.543 shs$0.00War on Elon Escalates… (Ad)Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution.06/25/2024$25.51$25.52+0.01%$25.52$25.521 shs$0.0006/24/2024$25.51$25.51$25.51$25.511 shs$0.0006/21/2024$25.53$25.51-0.07%$25.51$25.513,740 shs$0.0006/20/2024$25.53$25.53$25.55$25.463,740 shs$0.0006/19/2024$25.48$25.53+0.22%$25.55$25.463,740 shs$0.00 Related Companies: PBSE Stock Price Chart FLCC Stock Price Chart FLCG Stock Price Chart QQQD Stock Price Chart YQQQ Stock Price Chart OCTP Stock Price Chart FLCV Stock Price Chart MAYP Stock Price Chart QYLE Stock Price Chart PBJA Stock Price Chart Receive AUGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AUGP) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM US Large-Cap Buffer 12 ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM US Large-Cap Buffer 12 ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUGP Stock Alerts