Innovator Defined Wealth Shield ETF (BALT) Chart & Stock Price History $30.90 -0.01 (-0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Defined Wealth Shield ETF Stock Price Performance5 Day Performance-0.31%1 Month Performance+0.26%3 Month Performance+2.91%6 Month Performance+5.89%Year-To-Date Performance+8.16%1 Year Performance+10.40% Receive BALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. BALT Stock Chart for Monday, November, 4, 2024 BALT Chart by TradingView Innovator Defined Wealth Shield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.91$30.91$30.95$30.89174,571 shs$672.29 million11/01/2024$30.91$30.91-0.02%$30.95$30.89174,554 shs$672.18 million10/31/2024$31.00$30.91-0.27%$30.94$30.86138,564 shs$672.29 million10/30/2024$31.02$31.00-0.06%$31.03$30.9788,005 shs$674.14 million10/29/2024$31.01$31.02+0.03%$31.02$30.98141,882 shs$674.58 million10/28/2024$30.97$31.01+0.11%$31.03$30.99102,638 shs$674.36 million Get the Latest News and Ratings for BALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.97$30.98+0.03%$31.03$30.9754,284 shs$673.71 million10/24/2024$31.00$30.97-0.11%$30.98$30.93116,352 shs$673.49 million10/23/2024$31.00$31.00$31.00$30.9469,121 shs$674.25 million10/22/2024$30.99$31.00+0.05%$31.00$30.9469,121 shs$674.25 million10/21/2024$30.99$30.99-0.02%$30.99$30.9575,447 shs$673.92 million10/18/2024$30.98$30.99+0.03%$31.01$30.96348,340 shs$674.03 million10/17/2024$30.94$30.98+0.15%$31.02$30.95142,326 shs$673.82 million10/16/2024$30.90$30.94+0.11%$30.94$30.9195,919 shs$672.84 million10/15/2024$30.96$30.90-0.18%$30.97$30.90246,827 shs$672.08 million10/14/2024$30.88$30.96+0.24%$30.96$30.9184,520 shs$673.27 million10/11/2024$30.87$30.90+0.10%$30.91$30.86251,199 shs$671.97 million10/10/2024$30.89$30.87-0.06%$30.88$30.81121,183 shs$671.31 million10/09/2024$30.82$30.89+0.21%$30.89$30.79177,779 shs$671.75 million10/08/2024$30.76$30.82+0.21%$30.83$30.75139,715 shs$670.34 million10/07/2024$30.82$30.76-0.21%$30.82$30.74192,341 shs$668.92 million10/04/2024$30.78$30.82+0.13%$30.83$30.75491,648 shs$670.34 million10/03/2024$30.78$30.78$30.79$30.73235,483 shs$669.47 million10/02/2024$30.78$30.78+0.02%$30.79$30.70338,689 shs$669.47 million10/01/2024$30.83$30.78-0.16%$30.88$30.73855,311 shs$669.36 million09/30/2024$30.82$30.83+0.03%$30.84$30.80756,889 shs$670.44 million09/27/2024$30.82$30.82+0.02%$30.83$30.8173,034 shs$670.34 million09/26/2024$30.79$30.82+0.10%$30.82$30.7893,426 shs$670.23 million09/25/2024$30.78$30.79+0.02%$30.79$30.75119,199 shs$669.57 million09/24/2024$30.77$30.78+0.05%$30.79$30.7449,956 shs$669.47 million09/23/2024$30.73$30.77+0.11%$30.79$30.7358,575 shs$669.14 million09/20/2024$30.74$30.74$30.75$30.70114,697 shs$668.49 million09/19/2024$30.60$30.74+0.44%$30.74$30.68108,823 shs$668.49 million09/18/2024$30.60$30.60$30.71$30.57149,222 shs$665.55 million09/17/2024$30.61$30.60-0.02%$30.64$30.5673,640 shs$665.55 million09/16/2024$30.60$30.61+0.03%$30.61$30.55348,666 shs$665.66 million09/13/2024$30.53$30.59+0.21%$30.60$30.53225,388 shs$665.33 million09/12/2024$30.46$30.53+0.21%$30.53$30.43257,720 shs$663.92 million09/11/2024$30.38$30.46+0.28%$30.47$30.2087,748 shs$662.51 million09/10/2024$30.33$30.38+0.16%$30.38$30.28193,117 shs$660.66 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$30.22$30.33+0.35%$30.36$30.25174,637 shs$659.57 million09/06/2024$30.36$30.20-0.51%$30.37$30.19442,569 shs$656.85 million09/05/2024$30.39$30.36-0.12%$30.42$30.33150,810 shs$660.22 million09/04/2024$30.38$30.39+0.03%$30.48$30.36175,827 shs$660.98 million09/03/2024$30.57$30.38-0.62%$30.50$30.37150,060 shs$660.77 million09/02/2024$30.57$30.57$30.62$30.471.47 million shs$664.90 million08/30/2024$30.47$30.57+0.33%$30.58$30.471.47 million shs$664.90 million08/29/2024$30.46$30.47+0.05%$30.53$30.4584,067 shs$662.72 million08/28/2024$30.49$30.46-0.11%$30.49$30.40297,658 shs$662.40 million08/27/2024$30.48$30.49+0.05%$30.50$30.4246,922 shs$663.16 million08/26/2024$30.49$30.48-0.05%$30.50$30.4579,186 shs$662.83 million08/23/2024$30.36$30.49+0.43%$30.50$30.41164,223 shs$663.16 million08/22/2024$30.41$30.36-0.16%$30.46$30.36365,153 shs$660.33 million08/21/2024$30.42$30.41-0.03%$30.46$30.34293,176 shs$661.42 million08/20/2024$30.43$30.42-0.02%$30.46$30.38230,759 shs$661.64 million08/19/2024$30.31$30.43+0.38%$30.43$30.3489,251 shs$661.74 million08/16/2024$30.31$30.34+0.10%$30.36$30.24231,230 shs$659.90 million08/15/2024$30.20$30.31+0.36%$30.33$30.26106,767 shs$659.24 million08/14/2024$30.18$30.20+0.08%$30.22$30.13141,474 shs$656.85 million08/13/2024$30.04$30.18+0.47%$30.18$30.0869,575 shs$656.31 million08/12/2024$30.04$30.04-0.02%$30.08$30.0297,189 shs$653.26 million08/09/2024$30.01$30.04+0.10%$30.07$29.98108,403 shs$653.37 million08/08/2024$29.85$30.01+0.54%$30.02$29.88574,931 shs$652.72 million08/07/2024$29.91$29.85-0.18%$30.00$29.83176,964 shs$649.24 million08/06/2024$29.74$29.91+0.55%$30.00$29.76260,605 shs$650.43 million08/05/2024$30.03$29.74-0.95%$29.81$29.35400,251 shs$646.85 million Related Companies Innovator U.S. Equity Power Buffer ETF - September Stock Chart Invesco S&P 100 Equal Weight ETF Stock Chart FT Vest U.S. Equity Buffer ETF - March Stock Chart FT Vest U.S. Equity Buffer ETF - August Stock Chart iShares Asia 50 ETF Stock Chart Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Chart SPDR Russell 1000 Yield Focus ETF Stock Chart FT Vest U.S. Equity Buffer ETF - May Stock Chart SoFi Select 500 ETF Stock Chart Fidelity Value Factor ETF Stock Chart Receive BALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BALT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Defined Wealth Shield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Defined Wealth Shield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
