Free Trial

Innovator Defined Wealth Shield ETF (BALT) Chart & Stock Price History

Innovator Defined Wealth Shield ETF logo
$31.20 +0.04 (+0.13%)
(As of 11/20/2024 ET)

Innovator Defined Wealth Shield ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.68%
3 Month
Performance
+2.58%
6 Month
Performance
+5.62%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+10.07%
Receive BALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter.

BALT Stock Chart for Thursday, November, 21, 2024

Innovator Defined Wealth Shield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.17$31.20
+0.08%
$31.20$31.13116,283 shs$678.49 million
11/19/2024$31.15$31.17
+0.06%
$31.18$31.09114,333 shs$677.95 million
11/18/2024$31.13$31.15
+0.06%
$31.17$31.11135,861 shs$677.51 million
11/15/2024$31.23$31.23$31.33$31.20119,623 shs$679.25 million
11/14/2024$31.24$31.23
-0.02%
$31.33$31.20119,623 shs$679.25 million
11/13/2024$31.23$31.24
+0.02%
$31.26$31.22121,373 shs$679.36 million
11/12/2024$31.24$31.23
-0.03%
$31.24$31.1997,522 shs$679.25 million
11/11/2024$31.21$31.24
+0.10%
$31.24$31.21127,933 shs$679.47 million
11/08/2024$31.19$31.21
+0.05%
$31.24$31.1896,311 shs$678.71 million
11/07/2024$31.12$31.19
+0.24%
$31.20$31.14472,523 shs$678.38 million
11/06/2024$30.99$31.12
+0.42%
$31.21$31.08266,702 shs$676.75 million
11/05/2024$30.91$30.99
+0.24%
$30.99$30.90177,631 shs$673.92 million
11/04/2024$30.91$30.91$30.95$30.89174,571 shs$672.29 million
11/01/2024$30.91$30.91
-0.02%
$30.95$30.89174,554 shs$672.18 million
10/31/2024$31.00$30.91
-0.27%
$30.94$30.86138,564 shs$672.29 million
10/30/2024$31.02$31.00
-0.06%
$31.03$30.9788,005 shs$674.14 million
10/29/2024$31.01$31.02
+0.03%
$31.02$30.98141,882 shs$674.58 million
10/28/2024$30.97$31.01
+0.11%
$31.03$30.99102,638 shs$674.36 million
10/25/2024$30.97$30.98
+0.03%
$31.03$30.9754,284 shs$673.71 million
10/24/2024$31.00$30.97
-0.11%
$30.98$30.93116,352 shs$673.49 million
10/23/2024$31.00$31.00$31.00$30.9469,121 shs$674.25 million
10/22/2024$30.99$31.00
+0.05%
$31.00$30.9469,121 shs$674.25 million
10/21/2024$30.99$30.99
-0.02%
$30.99$30.9575,447 shs$673.92 million


This page (BATS:BALT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners