Free Trial

iShares Latin America 40 ETF (ILF) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ILF Stock Alerts
$27.06
-0.12 (-0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Latin America 40 ETF Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-2.80%
3 Month
Performance
-4.31%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+4.60%
Receive ILF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Latin America 40 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ILF Stock Chart for Sunday, June, 2, 2024

ILF Chart by TradingView

iShares Latin America 40 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.18$27.06
-0.44%		$27.14$26.831.39 million shs$1.53 billion
05/30/2024$27.09$27.18
+0.33%		$27.29$27.00802,486 shs$1.54 billion
05/29/2024$27.59$27.09
-1.81%		$27.21$26.991.38 million shs$1.53 billion
05/28/2024$27.49$27.59
+0.36%		$27.80$27.51840,330 shs$1.56 billion
05/27/2024$27.49$27.49$27.70$27.48633,900 shs$1.55 billion
05/24/2024$27.56$27.49
-0.25%		$27.70$27.48633,995 shs$1.55 billion
05/23/2024$27.80$27.56
-0.86%		$27.97$27.52903,570 shs$1.56 billion
05/22/2024$28.33$27.80
-1.87%		$28.16$27.721.33 million shs$1.57 billion
05/21/2024$28.47$28.33
-0.49%		$28.50$28.26404,700 shs$1.60 billion
05/20/2024$28.49$28.47
-0.07%		$28.62$28.30413,402 shs$1.61 billion
05/17/2024$28.33$28.49
+0.56%		$28.53$28.30848,471 shs$1.61 billion
05/16/2024$28.44$28.33
-0.39%		$28.53$28.28738,714 shs$1.60 billion
05/15/2024$28.49$28.44
-0.18%		$28.57$28.15764,118 shs$1.61 billion
05/14/2024$28.46$28.49
+0.11%		$28.56$28.43656,150 shs$1.61 billion
05/13/2024$28.43$28.46
+0.11%		$28.79$28.401.30 million shs$1.61 billion
05/10/2024$28.54$28.43
-0.39%		$28.79$28.43732,960 shs$1.61 billion
05/09/2024$28.60$28.54
-0.21%		$28.60$28.15942,725 shs$1.61 billion
05/08/2024$28.61$28.60
-0.03%		$28.62$28.30785,770 shs$1.62 billion
05/07/2024$28.46$28.61
+0.53%		$28.69$28.49902,468 shs$1.62 billion
05/06/2024$28.26$28.46
+0.71%		$28.50$28.24664,589 shs$1.61 billion
05/03/2024$27.84$28.26
+1.51%		$28.35$28.10671,642 shs$1.60 billion
05/02/2024$27.45$27.84
+1.42%		$27.95$27.741.12 million shs$1.57 billion
05/01/2024$27.38$27.45
+0.26%		$27.80$27.271.40 million shs$1.55 billion
04/30/2024$28.02$27.38
-2.28%		$27.84$27.38770,661 shs$1.59 billion
04/29/2024$27.76$28.02
+0.94%		$28.05$27.891.09 million shs$1.63 billion
04/26/2024$27.25$27.77
+1.91%		$27.86$27.55587,997 shs$1.61 billion
04/25/2024$27.31$27.25
-0.20%		$27.31$26.871.02 million shs$1.58 billion
04/24/2024$27.49$27.31
-0.67%		$27.40$27.13547,402 shs$1.58 billion
04/23/2024$27.32$27.49
+0.62%		$27.62$27.121.27 million shs$1.59 billion
04/22/2024$27.07$27.32
+0.92%		$27.32$26.92564,247 shs$1.58 billion
04/19/2024$26.75$27.07
+1.20%		$27.13$26.751.43 million shs$1.57 billion
04/18/2024$26.81$26.75
-0.22%		$27.06$26.59870,369 shs$1.55 billion
04/17/2024$26.70$26.81
+0.41%		$27.09$26.611.66 million shs$1.55 billion
04/16/2024$27.24$26.70
-1.98%		$26.95$26.601.31 million shs$1.55 billion
04/15/2024$27.65$27.24
-1.48%		$27.62$27.191.23 million shs$1.58 billion
04/12/2024$28.21$27.65
-1.99%		$28.10$27.561.27 million shs$1.46 billion
04/11/2024$28.26$28.21
-0.18%		$28.32$28.09693,134 shs$1.49 billion
04/10/2024$28.88$28.26
-2.15%		$28.58$28.181.57 million shs$1.49 billion
04/09/2024$28.72$28.88
+0.56%		$29.05$28.722.04 million shs$1.52 billion
04/08/2024$28.27$28.72
+1.59%		$28.78$28.40430,189 shs$1.51 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$28.24$28.27
+0.11%		$28.33$28.11799,566 shs$1.49 billion
04/04/2024$28.31$28.24
-0.25%		$28.89$28.211.21 million shs$1.49 billion
04/03/2024$28.28$28.31
+0.11%		$28.48$28.001.20 million shs$1.49 billion
04/02/2024$28.09$28.28
+0.68%		$28.35$28.101.04 million shs$1.49 billion
04/01/2024$28.44$28.09
-1.23%		$28.52$27.97556,999 shs$1.48 billion
03/29/2024$28.46$28.44
-0.05%		$28.52$28.28414,664 shs$1.50 billion
03/28/2024$28.34$28.46
+0.41%		$28.52$28.28409,756 shs$1.50 billion
03/27/2024$28.18$28.34
+0.57%		$28.38$28.07643,768 shs$1.49 billion
03/26/2024$28.09$28.18
+0.32%		$28.24$28.01498,939 shs$1.49 billion
03/25/2024$28.06$28.09
+0.11%		$28.22$28.04330,261 shs$1.48 billion
03/22/2024$28.30$28.06
-0.85%		$28.23$28.01592,554 shs$1.48 billion
03/21/2024$28.48$28.30
-0.63%		$28.56$28.29666,760 shs$1.49 billion
03/20/2024$27.73$28.48
+2.70%		$28.51$27.73788,868 shs$1.50 billion
03/19/2024$27.92$27.73
-0.68%		$27.93$27.71831,261 shs$1.46 billion
03/18/2024$27.93$27.92
-0.04%		$28.16$27.741.39 million shs$1.47 billion
03/15/2024$28.09$27.93
-0.57%		$28.09$27.851.36 million shs$1.47 billion
03/14/2024$28.18$28.09
-0.32%		$28.25$27.971.59 million shs$1.48 billion
03/13/2024$27.89$28.18
+1.04%		$28.30$27.891.18 million shs$1.49 billion
03/12/2024$27.72$27.89
+0.61%		$27.95$27.711.46 million shs$1.47 billion
03/11/2024$27.69$27.72
+0.11%		$27.84$27.522.06 million shs$1.46 billion
03/08/2024$28.28$27.69
-2.09%		$27.93$27.671.37 million shs$1.46 billion
03/07/2024$28.25$28.28
+0.11%		$28.35$28.20975,371 shs$1.49 billion
03/06/2024$27.98$28.25
+0.98%		$28.36$28.161.07 million shs$1.49 billion
03/05/2024$28.13$27.98
-0.55%		$28.14$27.941.25 million shs$1.48 billion
03/04/2024$28.28$28.13
-0.53%		$28.25$28.09970,340 shs$1.48 billion
03/01/2024$28.09$28.28
+0.68%		$28.43$28.05923,454 shs$1.49 billion

Related Companies:
This page (NYSEARCA:ILF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media