Free Trial

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free DFLV Stock Alerts
$29.41
+0.49 (+1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+2.58%
3 Month
Performance
+3.48%
6 Month
Performance
+13.68%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+20.19%
Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DFLV Stock Chart for Sunday, June, 2, 2024

DFLV Chart by TradingView

Dimensional US Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.92$29.41
+1.69%		$29.41$28.90337,756 shs$1.89 billion
05/30/2024$28.73$28.92
+0.66%		$28.92$28.72267,460 shs$1.86 billion
05/29/2024$29.09$28.73
-1.24%		$28.88$28.72439,640 shs$1.84 billion
05/28/2024$29.28$29.09
-0.65%		$29.25$29.00300,492 shs$1.87 billion
05/27/2024$29.28$29.28$29.31$29.20168,000 shs$1.88 billion
05/24/2024$29.11$29.28
+0.58%		$29.31$29.20168,055 shs$1.88 billion
05/23/2024$29.44$29.11
-1.12%		$29.49$29.07231,556 shs$1.87 billion
05/22/2024$29.57$29.44
-0.44%		$29.58$29.36278,761 shs$1.89 billion
05/21/2024$29.59$29.57
-0.07%		$29.61$29.51250,309 shs$1.90 billion
05/20/2024$29.71$29.59
-0.40%		$29.77$29.56229,244 shs$1.90 billion
05/17/2024$29.59$29.71
+0.41%		$29.73$29.60198,215 shs$1.91 billion
05/16/2024$29.72$29.59
-0.42%		$29.74$29.59271,035 shs$1.90 billion
05/15/2024$29.52$29.72
+0.66%		$29.73$29.56227,310 shs$1.91 billion
05/14/2024$29.40$29.52
+0.41%		$29.54$29.40242,076 shs$1.90 billion
05/13/2024$29.41$29.40
-0.03%		$29.59$29.39185,966 shs$1.89 billion
05/10/2024$29.35$29.41
+0.20%		$29.47$29.38164,599 shs$1.89 billion
05/09/2024$29.11$29.35
+0.82%		$29.37$29.10328,907 shs$1.88 billion
05/08/2024$29.06$29.11
+0.17%		$29.19$28.95322,888 shs$1.87 billion
05/07/2024$29.03$29.06
+0.10%		$29.14$29.04271,186 shs$1.87 billion
05/06/2024$28.77$29.03
+0.90%		$29.05$28.93213,529 shs$1.86 billion
05/03/2024$28.67$28.77
+0.35%		$28.86$28.63350,058 shs$1.73 billion
05/02/2024$28.54$28.67
+0.46%		$28.75$28.43357,509 shs$1.72 billion
05/01/2024$28.69$28.54
-0.52%		$28.88$28.48594,909 shs$1.71 billion
04/30/2024$29.15$28.69
-1.58%		$29.06$28.67351,759 shs$1.72 billion
04/29/2024$28.96$29.15
+0.66%		$29.18$29.02239,326 shs$1.75 billion
04/26/2024$28.98$28.96
-0.07%		$29.08$28.83343,944 shs$1.74 billion
04/25/2024$29.06$28.98
-0.26%		$29.03$28.68595,805 shs$1.74 billion
04/24/2024$29.07$29.06
-0.05%		$29.07$28.89667,078 shs$1.74 billion
04/23/2024$28.83$29.07
+0.83%		$29.12$28.86266,057 shs$1.74 billion
04/22/2024$28.63$28.83
+0.70%		$28.99$28.58442,344 shs$1.73 billion
04/19/2024$28.40$28.63
+0.81%		$28.67$28.462.98 million shs$1.72 billion
04/18/2024$28.37$28.40
+0.11%		$28.65$28.35268,792 shs$837.80 million
04/17/2024$28.49$28.37
-0.42%		$28.65$28.32238,536 shs$836.92 million
04/16/2024$28.66$28.49
-0.59%		$28.73$28.39239,591 shs$840.46 million
04/15/2024$28.81$28.66
-0.52%		$29.17$28.58195,300 shs$845.47 million
04/12/2024$29.29$28.81
-1.64%		$29.17$28.74183,220 shs$849.90 million
04/11/2024$29.39$29.29
-0.34%		$29.45$29.13237,183 shs$864.06 million
04/10/2024$29.76$29.39
-1.24%		$29.56$29.25239,029 shs$867.01 million
04/09/2024$29.77$29.76
-0.03%		$29.88$29.52223,596 shs$877.92 million
04/08/2024$29.75$29.77
+0.07%		$29.89$29.731.03 million shs$878.22 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$29.52$29.75
+0.78%		$29.84$29.52214,231 shs$877.63 million
04/04/2024$29.80$29.52
-0.94%		$30.04$29.49342,343 shs$870.84 million
04/03/2024$29.72$29.80
+0.27%		$29.84$29.68236,511 shs$879.10 million
04/02/2024$29.87$29.72
-0.50%		$29.77$29.62340,302 shs$876.74 million
04/01/2024$29.99$29.87
-0.40%		$30.00$29.84496,166 shs$881.17 million
03/29/2024$29.99$29.99$30.04$29.86338,812 shs$884.71 million
03/28/2024$29.81$29.99
+0.60%		$30.04$29.86338,812 shs$884.71 million
03/27/2024$29.43$29.81
+1.29%		$29.83$29.54166,150 shs$879.40 million
03/26/2024$29.42$29.43
+0.03%		$29.51$29.41245,354 shs$868.19 million
03/25/2024$29.42$29.42$29.52$29.39234,505 shs$867.89 million
03/22/2024$29.57$29.42
-0.51%		$29.62$29.41345,820 shs$867.89 million
03/21/2024$29.31$29.57
+0.89%		$29.61$29.40242,720 shs$872.32 million
03/20/2024$29.03$29.31
+0.96%		$29.34$29.03266,628 shs$864.65 million
03/19/2024$29.00$29.03
+0.10%		$29.05$28.87192,459 shs$856.39 million
03/18/2024$28.91$29.00
+0.33%		$29.05$28.90214,068 shs$855.50 million
03/15/2024$28.87$28.91
+0.14%		$28.96$28.68324,844 shs$852.85 million
03/14/2024$29.06$28.87
-0.65%		$29.02$28.69264,614 shs$851.67 million
03/13/2024$28.95$29.06
+0.38%		$29.12$28.99125,877 shs$857.27 million
03/12/2024$28.89$28.95
+0.21%		$28.98$28.78162,414 shs$854.03 million
03/11/2024$28.77$28.89
+0.42%		$28.89$28.62311,999 shs$852.26 million
03/08/2024$28.75$28.77
+0.07%		$28.92$28.73219,715 shs$848.72 million
03/07/2024$28.61$28.75
+0.49%		$28.84$28.69194,422 shs$848.13 million
03/06/2024$28.46$28.61
+0.53%		$28.72$28.53304,010 shs$844.00 million
03/05/2024$28.47$28.46
-0.04%		$28.63$28.35322,591 shs$839.57 million
03/04/2024$28.42$28.47
+0.18%		$28.57$28.43345,105 shs$839.87 million
03/01/2024$28.28$28.42
+0.50%		$28.45$28.25180,608 shs$838.39 million

Related Companies:
This page (NYSEARCA:DFLV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company