JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) Chart & Stock Price History $51.01 -0.83 (-1.60%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock Price Performance5 Day Performance-1.70%1 Month Performance-3.94%3 Month Performance+4.06%6 Month Performance+3.30%Year-To-Date Performance+3.03%1 Year Performance+13.25% Receive BBAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BBAX Stock Chart for Wednesday, November, 13, 2024 BBAX Chart by TradingView JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$51.84$51.01-1.60%$51.46$50.73221,970 shs$4.88 billion11/11/2024$51.89$51.84-0.10%$52.00$51.79114,306 shs$4.96 billion11/08/2024$52.85$51.89-1.82%$52.27$51.69166,871 shs$4.96 billion11/07/2024$51.30$52.85+3.02%$52.90$52.41161,476 shs$5.05 billion11/06/2024$51.76$51.30-0.89%$51.33$50.65193,265 shs$4.90 billion11/05/2024$50.94$51.76+1.61%$51.81$51.43118,554 shs$4.95 billion Get the Latest News and Ratings for BBAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$50.94$50.94$51.36$50.88138,795 shs$4.87 billion11/01/2024$50.77$50.93+0.32%$51.36$50.89138,795 shs$4.87 billion10/31/2024$51.09$50.77-0.63%$50.83$50.28185,681 shs$4.85 billion10/30/2024$51.45$51.09-0.70%$51.37$50.75153,935 shs$4.88 billion10/29/2024$51.79$51.45-0.66%$51.61$51.38139,861 shs$4.92 billion10/28/2024$51.57$51.79+0.43%$51.93$51.67119,945 shs$4.95 billion10/25/2024$51.78$51.58-0.39%$52.04$51.46109,089 shs$4.93 billion10/24/2024$51.55$51.78+0.46%$51.88$51.46127,041 shs$4.95 billion10/23/2024$52.08$51.55-1.02%$51.73$51.27159,292 shs$4.93 billion10/22/2024$52.10$52.08-0.05%$52.14$51.90112,033 shs$4.98 billion10/21/2024$52.93$52.10-1.57%$52.57$52.01116,937 shs$4.98 billion10/18/2024$52.52$52.93+0.78%$52.95$52.7399,933 shs$5.06 billion10/17/2024$52.58$52.52-0.11%$52.63$52.40131,104 shs$5.02 billion10/16/2024$52.35$52.58+0.44%$52.69$52.54101,877 shs$5.03 billion10/15/2024$52.96$52.35-1.15%$52.80$52.30389,673 shs$5.00 billion10/14/2024$53.10$52.96-0.26%$53.06$52.6088,012 shs$5.06 billion10/11/2024$52.71$53.08+0.70%$53.16$52.60109,233 shs$5.07 billion10/10/2024$52.51$52.71+0.38%$52.76$52.28134,784 shs$5.04 billion10/09/2024$52.77$52.51-0.49%$52.74$52.261.67 million shs$5.02 billion10/08/2024$53.73$52.77-1.79%$52.81$52.51161,457 shs$5.04 billion10/07/2024$53.71$53.73+0.04%$53.79$53.44111,812 shs$5.14 billion10/04/2024$53.49$53.72+0.43%$53.78$53.46132,710 shs$5.14 billion10/03/2024$54.19$53.49-1.29%$53.77$53.32120,436 shs$5.11 billion10/02/2024$53.96$54.19+0.43%$54.52$54.06494,460 shs$5.18 billion10/01/2024$53.99$53.96-0.06%$54.05$53.48192,936 shs$5.16 billion09/30/2024$53.98$53.99+0.02%$54.27$53.71108,745 shs$5.16 billion09/27/2024$53.70$53.98+0.52%$54.23$53.86162,535 shs$5.16 billion09/26/2024$52.44$53.70+2.40%$53.77$53.39108,163 shs$5.13 billion09/25/2024$53.28$52.44-1.58%$52.93$52.41121,195 shs$5.01 billion09/24/2024$53.32$53.28-0.08%$53.28$52.74119,913 shs$5.09 billion09/23/2024$52.95$53.32+0.70%$53.38$53.1299,546 shs$5.10 billion09/20/2024$53.43$52.98-0.84%$53.12$52.73102,523 shs$5.06 billion09/19/2024$52.09$53.43+2.57%$53.47$52.95145,938 shs$5.11 billion09/18/2024$52.15$52.09-0.12%$52.87$52.02123,530 shs$4.98 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/17/2024$52.31$52.15-0.31%$52.48$52.05335,889 shs$4.99 billion09/16/2024$51.70$52.31+1.18%$52.34$51.99139,312 shs$5.00 billion09/13/2024$51.80$51.70-0.20%$51.92$51.63110,028 shs$4.94 billion09/12/2024$51.05$51.80+1.47%$51.82$51.15159,675 shs$4.95 billion09/11/2024$50.72$51.05+0.65%$51.05$50.11135,561 shs$4.88 billion09/10/2024$51.14$50.72-0.82%$50.76$50.35157,581 shs$4.85 billion09/09/2024$50.18$51.14+1.91%$51.17$50.73309,562 shs$4.89 billion09/06/2024$51.02$50.15-1.71%$51.19$50.11151,468 shs$4.79 billion09/05/2024$50.66$51.02+0.71%$51.15$50.74118,322 shs$4.88 billion09/04/2024$50.68$50.66-0.04%$50.96$50.59126,881 shs$4.84 billion09/03/2024$51.36$50.68-1.32%$51.26$50.56170,092 shs$4.85 billion09/02/2024$51.36$51.36$51.55$51.01122,380 shs$4.91 billion08/30/2024$51.59$51.37-0.43%$51.55$51.01122,380 shs$4.91 billion08/29/2024$51.09$51.59+0.98%$51.80$51.32120,516 shs$4.93 billion08/28/2024$51.24$51.09-0.29%$51.28$50.85104,542 shs$4.88 billion08/27/2024$51.27$51.24-0.06%$51.25$50.99102,664 shs$4.90 billion08/26/2024$51.23$51.27+0.08%$51.47$51.18120,781 shs$4.90 billion08/23/2024$50.08$51.23+2.30%$51.29$50.46119,237 shs$4.90 billion08/22/2024$50.49$50.08-0.81%$50.51$50.0193,287 shs$4.79 billion08/21/2024$50.04$50.49+0.90%$50.60$50.23106,166 shs$4.83 billion08/20/2024$50.42$50.04-0.75%$50.24$49.99115,833 shs$4.78 billion08/19/2024$49.63$50.42+1.59%$50.48$50.0394,353 shs$4.82 billion08/16/2024$49.21$49.65+0.89%$49.66$49.30149,599 shs$4.75 billion08/15/2024$48.65$49.21+1.15%$49.34$49.01492,446 shs$4.70 billion08/14/2024$49.02$48.65-0.75%$48.80$48.56110,019 shs$4.65 billion08/13/2024$48.31$49.02+1.48%$49.06$48.54163,661 shs$4.69 billion08/12/2024$48.39$48.31-0.18%$48.41$48.13203,428 shs$4.62 billion Related Companies ACWX Stock Price Chart CGGO Stock Price Chart DFEM Stock Price Chart BBUS Stock Price Chart CGUS Stock Price Chart JGRO Stock Price Chart CGXU Stock Price Chart NUGO Stock Price Chart AAXJ Stock Price Chart VLUE Stock Price Chart Receive BBAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BBAX) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
