Free Trial

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CGXU Stock Alerts
$26.11
+0.09 (+0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Capital Group International Focus Equity ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+2.23%
3 Month
Performance
+4.40%
6 Month
Performance
+13.37%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+12.59%
Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

CGXU Stock Chart for Sunday, June, 2, 2024

CGXU Chart by TradingView

Capital Group International Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.02$26.11
+0.35%		$26.12$25.85431,358 shs$2.43 billion
05/30/2024$25.96$26.02
+0.23%		$26.09$25.96437,574 shs$2.43 billion
05/29/2024$26.41$25.96
-1.70%		$26.06$25.93430,453 shs$2.42 billion
05/28/2024$26.44$26.41
-0.11%		$26.46$26.30370,943 shs$2.46 billion
05/27/2024$26.44$26.44$26.52$26.31233,100 shs$2.46 billion
05/24/2024$26.22$26.44
+0.84%		$26.51$26.31233,193 shs$2.46 billion
05/23/2024$26.36$26.22
-0.53%		$26.62$26.15405,346 shs$2.44 billion
05/22/2024$26.66$26.36
-1.11%		$26.57$26.27365,606 shs$2.46 billion
05/21/2024$26.72$26.66
-0.24%		$26.69$26.57394,968 shs$2.48 billion
05/20/2024$26.66$26.72
+0.23%		$26.78$26.64676,441 shs$2.49 billion
05/17/2024$26.47$26.66
+0.72%		$26.66$26.48456,720 shs$2.48 billion
05/16/2024$26.67$26.47
-0.75%		$26.60$26.47397,022 shs$2.47 billion
05/15/2024$26.32$26.67
+1.35%		$26.67$26.47590,132 shs$2.49 billion
05/14/2024$26.08$26.32
+0.90%		$26.32$26.15560,283 shs$2.45 billion
05/13/2024$26.01$26.08
+0.27%		$26.13$26.05605,466 shs$2.43 billion
05/10/2024$26.00$26.01
+0.04%		$26.17$25.99453,400 shs$2.42 billion
05/09/2024$25.94$26.00
+0.23%		$26.02$25.89361,164 shs$2.42 billion
05/08/2024$26.09$25.94
-0.57%		$25.95$25.81477,328 shs$2.42 billion
05/07/2024$26.12$26.09
-0.11%		$26.13$26.04259,698 shs$2.43 billion
05/06/2024$25.88$26.12
+0.93%		$26.14$25.95655,788 shs$2.43 billion
05/03/2024$25.54$25.88
+1.33%		$25.91$25.71542,651 shs$2.37 billion
05/02/2024$25.32$25.54
+0.87%		$25.61$25.33739,897 shs$2.34 billion
05/01/2024$25.37$25.32
-0.20%		$25.60$25.182.10 million shs$2.32 billion
04/30/2024$25.68$25.37
-1.21%		$25.69$25.36571,570 shs$2.32 billion
04/29/2024$25.60$25.68
+0.31%		$25.68$25.54565,363 shs$2.35 billion
04/26/2024$25.23$25.60
+1.47%		$25.61$25.39569,113 shs$2.34 billion
04/25/2024$25.30$25.23
-0.28%		$25.25$24.92679,890 shs$2.31 billion
04/24/2024$25.37$25.30
-0.26%		$25.41$25.20628,716 shs$2.31 billion
04/23/2024$25.08$25.37
+1.14%		$25.39$25.10552,664 shs$2.32 billion
04/22/2024$24.83$25.08
+1.01%		$25.16$24.86431,345 shs$2.29 billion
04/19/2024$24.92$24.83
-0.36%		$25.00$24.76584,301 shs$2.27 billion
04/18/2024$24.91$24.92
+0.04%		$25.10$24.86650,869 shs$2.28 billion
04/17/2024$24.86$24.91
+0.20%		$25.07$24.82529,095 shs$1.60 billion
04/16/2024$25.02$24.86
-0.64%		$24.96$24.74536,362 shs$1.60 billion
04/15/2024$25.13$25.02
-0.44%		$25.43$24.97549,914 shs$1.61 billion
04/12/2024$25.61$25.13
-1.87%		$25.43$25.08551,002 shs$1.61 billion
04/11/2024$25.55$25.61
+0.23%		$25.63$25.35369,307 shs$1.64 billion
04/10/2024$25.86$25.55
-1.18%		$25.64$25.45634,899 shs$1.64 billion
04/09/2024$25.85$25.86
+0.02%		$25.97$25.72677,176 shs$1.66 billion
04/08/2024$25.70$25.85
+0.58%		$25.89$25.78578,993 shs$1.66 billion
Gold Investment Guide (Ad)

In uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.

[Download Your Free Guide Today]
04/05/2024$25.54$25.70
+0.63%		$25.74$25.50526,463 shs$1.65 billion
04/04/2024$25.71$25.54
-0.66%		$25.92$25.48589,156 shs$1.64 billion
04/03/2024$25.54$25.71
+0.67%		$25.77$25.51617,075 shs$1.65 billion
04/02/2024$25.72$25.54
-0.70%		$25.55$25.44393,820 shs$1.64 billion
04/01/2024$25.78$25.72
-0.23%		$25.86$25.66337,196 shs$1.65 billion
03/29/2024$25.79$25.78
-0.02%		$25.86$25.75362,012 shs$1.66 billion
03/28/2024$25.76$25.79
+0.10%		$25.86$25.75355,906 shs$1.66 billion
03/27/2024$25.62$25.76
+0.55%		$25.77$25.63456,556 shs$1.65 billion
03/26/2024$25.56$25.62
+0.23%		$25.73$25.60708,543 shs$1.64 billion
03/25/2024$25.60$25.56
-0.16%		$25.64$25.52512,463 shs$1.64 billion
03/22/2024$25.71$25.60
-0.43%		$25.67$25.57404,287 shs$1.64 billion
03/21/2024$25.74$25.71
-0.12%		$25.83$25.71665,946 shs$1.65 billion
03/20/2024$25.41$25.74
+1.30%		$25.75$25.40845,106 shs$1.65 billion
03/19/2024$25.41$25.41$25.48$25.24699,519 shs$1.63 billion
03/18/2024$25.39$25.41
+0.08%		$25.51$25.39309,699 shs$1.63 billion
03/15/2024$25.35$25.39
+0.16%		$25.48$25.33357,947 shs$1.63 billion
03/14/2024$25.51$25.35
-0.63%		$25.54$25.24655,612 shs$1.63 billion
03/13/2024$25.47$25.51
+0.16%		$25.55$25.40462,520 shs$1.64 billion
03/12/2024$25.23$25.47
+0.95%		$25.47$25.19572,742 shs$1.64 billion
03/11/2024$25.28$25.23
-0.20%		$25.25$25.10510,576 shs$1.62 billion
03/08/2024$25.42$25.28
-0.55%		$25.53$25.23483,016 shs$1.62 billion
03/07/2024$25.14$25.42
+1.11%		$25.45$25.25448,081 shs$1.63 billion
03/06/2024$24.87$25.14
+1.09%		$25.20$25.05608,639 shs$1.61 billion
03/05/2024$25.01$24.87
-0.56%		$25.06$24.801.37 million shs$1.60 billion
03/04/2024$25.01$25.01$25.07$24.99425,386 shs$1.61 billion
03/01/2024$24.73$25.01
+1.13%		$25.03$24.80448,320 shs$1.61 billion

Related Companies:
This page (NYSEARCA:CGXU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company