Free Trial

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IYY Stock Alerts
$128.43
+1.02 (+0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Dow Jones U.S. ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+4.08%
3 Month
Performance
+2.38%
6 Month
Performance
+14.49%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+23.09%
Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IYY Stock Chart for Sunday, June, 2, 2024

IYY Chart by TradingView

iShares Dow Jones U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$127.41$128.43
+0.80%		$128.43$126.3317,553 shs$1.91 billion
05/30/2024$128.11$127.41
-0.55%		$127.94$127.3024,336 shs$1.90 billion
05/29/2024$129.07$128.11
-0.74%		$128.43$128.0119,629 shs$1.91 billion
05/28/2024$129.06$129.07
+0.01%		$129.25$128.5715,364 shs$1.92 billion
05/27/2024$129.06$129.06$129.24$128.5715,300 shs$1.92 billion
05/24/2024$128.18$129.06
+0.69%		$129.24$128.5715,373 shs$1.92 billion
05/23/2024$129.12$128.18
-0.73%		$129.99$127.9426,593 shs$1.91 billion
05/22/2024$129.58$129.12
-0.35%		$129.64$128.829,496 shs$1.92 billion
05/21/2024$129.38$129.58
+0.15%		$129.64$129.2417,602 shs$1.93 billion
05/20/2024$129.21$129.38
+0.13%		$129.74$129.1519,779 shs$1.93 billion
05/17/2024$129.01$129.21
+0.16%		$129.23$128.8711,693 shs$1.93 billion
05/16/2024$129.40$129.01
-0.30%		$129.71$129.0116,655 shs$1.92 billion
05/15/2024$127.82$129.40
+1.24%		$129.43$128.3718,074 shs$1.93 billion
05/14/2024$127.18$127.82
+0.50%		$127.91$127.1722,450 shs$1.90 billion
05/13/2024$127.15$127.18
+0.02%		$127.74$127.0313,047 shs$1.89 billion
05/10/2024$126.95$127.15
+0.16%		$127.53$126.9623,787 shs$1.89 billion
05/09/2024$126.27$126.95
+0.54%		$127.01$126.1112,542 shs$1.89 billion
05/08/2024$126.35$126.27
-0.06%		$126.38$125.8013,958 shs$1.88 billion
05/07/2024$126.20$126.35
+0.12%		$126.61$126.1913,917 shs$1.88 billion
05/06/2024$124.89$126.20
+1.05%		$126.20$125.4019,138 shs$1.88 billion
05/03/2024$123.40$124.89
+1.21%		$125.15$124.3114,124 shs$1.86 billion
05/02/2024$122.23$123.40
+0.96%		$123.47$122.0313,192 shs$1.84 billion
05/01/2024$122.59$122.23
-0.29%		$124.08$122.0617,870 shs$1.82 billion
04/30/2024$124.54$122.59
-1.56%		$124.38$122.5619,544 shs$1.83 billion
04/29/2024$124.19$124.54
+0.28%		$124.70$123.959,438 shs$1.86 billion
04/26/2024$122.90$124.19
+1.05%		$124.49$123.8313,925 shs$1.85 billion
04/25/2024$123.49$122.90
-0.48%		$123.18$121.7114,058 shs$1.83 billion
04/24/2024$123.50$123.49
-0.01%		$123.92$122.9518,482 shs$1.84 billion
04/23/2024$121.96$123.50
+1.26%		$123.64$122.5514,956 shs$1.84 billion
04/22/2024$120.85$121.96
+0.92%		$122.59$120.9918,613 shs$1.82 billion
04/19/2024$121.90$120.85
-0.86%		$121.97$120.5624,785 shs$1.80 billion
04/18/2024$122.13$121.90
-0.19%		$122.98$121.7629,154 shs$1.82 billion
04/17/2024$122.92$122.13
-0.64%		$123.45$121.9547,688 shs$1.82 billion
04/16/2024$123.22$122.92
-0.24%		$123.46$122.5724,482 shs$1.83 billion
04/15/2024$124.72$123.22
-1.20%		$125.74$123.0341,697 shs$1.84 billion
04/12/2024$126.55$124.72
-1.45%		$125.91$124.4021,050 shs$1.86 billion
04/11/2024$125.75$126.55
+0.64%		$126.85$125.3422,278 shs$1.89 billion
04/10/2024$127.00$125.75
-0.98%		$126.04$125.2833,691 shs$1.87 billion
04/09/2024$126.88$127.00
+0.09%		$127.33$125.8728,229 shs$1.95 billion
04/08/2024$126.78$126.88
+0.08%		$127.16$126.7716,569 shs$1.95 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$125.47$126.78
+1.04%		$127.23$125.5617,655 shs$1.95 billion
04/04/2024$127.03$125.47
-1.23%		$128.10$125.4722,245 shs$1.93 billion
04/03/2024$126.84$127.03
+0.15%		$127.37$126.7524,894 shs$1.95 billion
04/02/2024$127.78$126.84
-0.74%		$126.90$126.2948,183 shs$1.95 billion
04/01/2024$128.09$127.78
-0.24%		$128.28$127.49148,889 shs$1.96 billion
03/29/2024$128.25$128.09
-0.12%		$128.29$128.0024,161 shs$1.97 billion
03/28/2024$128.04$128.25
+0.16%		$128.29$128.0024,161 shs$1.97 billion
03/27/2024$126.84$128.04
+0.95%		$128.04$127.1517,875 shs$1.97 billion
03/26/2024$127.17$126.84
-0.26%		$127.56$126.8346,177 shs$1.95 billion
03/25/2024$127.52$127.17
-0.27%		$127.41$127.0431,532 shs$1.95 billion
03/22/2024$127.75$127.46
-0.23%		$127.79$127.3514,545 shs$1.96 billion
03/21/2024$127.59$127.75
+0.13%		$128.16$127.7529,900 shs$1.96 billion
03/20/2024$126.25$127.59
+1.06%		$127.60$126.2122,131 shs$1.96 billion
03/19/2024$125.60$126.25
+0.52%		$126.34$125.2019,202 shs$1.94 billion
03/18/2024$124.86$125.60
+0.59%		$126.14$125.6026,110 shs$1.93 billion
03/15/2024$125.72$124.86
-0.68%		$125.37$124.6624,599 shs$1.92 billion
03/14/2024$126.18$125.72
-0.36%		$126.43$125.0322,724 shs$1.93 billion
03/13/2024$126.36$126.18
-0.14%		$126.50$125.9021,020 shs$1.94 billion
03/12/2024$124.90$126.36
+1.17%		$126.46$125.1022,388 shs$1.94 billion
03/11/2024$125.25$124.90
-0.28%		$125.14$124.5818,418 shs$1.92 billion
03/08/2024$126.03$125.25
-0.62%		$126.83$125.1233,208 shs$1.92 billion
03/07/2024$124.75$126.03
+1.03%		$126.10$125.5426,264 shs$1.93 billion
03/06/2024$123.99$124.75
+0.61%		$125.22$124.4235,463 shs$1.91 billion
03/05/2024$125.28$123.99
-1.03%		$124.81$123.5027,872 shs$1.90 billion
03/04/2024$125.44$125.28
-0.13%		$125.74$125.2626,912 shs$1.92 billion
03/01/2024$124.23$125.44
+0.97%		$125.46$124.3932,497 shs$1.93 billion

Related Companies:
This page (NYSEARCA:IYY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders