Free Trial

SPDR MSCI ACWI ex-US ETF (CWI) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CWI Stock Alerts
$28.87
+0.17 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI ACWI ex-US ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+2.67%
3 Month
Performance
+3.85%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+12.64%
Receive CWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CWI Stock Chart for Sunday, June, 2, 2024

CWI Chart by TradingView

SPDR MSCI ACWI ex-US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.72$28.86
+0.49%		$28.88$28.6197,211 shs$1.62 billion
05/30/2024$28.57$28.72
+0.54%		$28.78$28.6485,446 shs$1.62 billion
05/29/2024$29.03$28.57
-1.60%		$28.66$28.55243,240 shs$1.61 billion
05/28/2024$29.02$29.03
+0.03%		$29.11$28.93106,342 shs$1.63 billion
05/27/2024$29.02$29.02$29.07$28.91124,500 shs$1.63 billion
05/24/2024$28.82$29.03
+0.73%		$29.06$28.91124,504 shs$1.63 billion
05/23/2024$28.99$28.82
-0.60%		$29.19$28.76187,195 shs$1.62 billion
05/22/2024$29.21$28.99
-0.75%		$29.10$28.91155,179 shs$1.63 billion
05/21/2024$29.28$29.21
-0.24%		$29.24$29.15289,650 shs$1.64 billion
05/20/2024$29.31$29.28
-0.10%		$29.37$29.27407,998 shs$1.65 billion
05/17/2024$29.17$29.31
+0.48%		$29.31$29.15156,710 shs$1.65 billion
05/16/2024$29.26$29.17
-0.32%		$29.26$29.17374,247 shs$1.64 billion
05/15/2024$28.98$29.26
+0.97%		$29.26$29.05893,379 shs$1.65 billion
05/14/2024$28.82$28.98
+0.57%		$29.00$28.89598,139 shs$1.63 billion
05/13/2024$28.75$28.82
+0.23%		$28.90$28.7983,985 shs$1.62 billion
05/10/2024$28.70$28.75
+0.17%		$28.86$28.74155,823 shs$1.62 billion
05/09/2024$28.52$28.70
+0.63%		$28.70$28.5195,558 shs$1.62 billion
05/08/2024$28.56$28.52
-0.14%		$28.52$28.4061,269 shs$1.61 billion
05/07/2024$28.57$28.56
-0.02%		$28.63$28.5190,940 shs$1.61 billion
05/06/2024$28.37$28.57
+0.69%		$28.57$28.49145,560 shs$1.61 billion
05/03/2024$28.12$28.37
+0.89%		$28.40$28.2293,727 shs$1.60 billion
05/02/2024$27.66$28.12
+1.66%		$28.16$27.84184,385 shs$1.58 billion
05/01/2024$27.70$27.66
-0.14%		$27.97$27.58175,716 shs$1.56 billion
04/30/2024$28.07$27.70
-1.30%		$28.00$27.68143,819 shs$1.56 billion
04/29/2024$27.92$28.07
+0.54%		$28.08$27.98106,624 shs$1.58 billion
04/26/2024$27.68$27.92
+0.85%		$27.95$27.8395,812 shs$1.57 billion
04/25/2024$27.75$27.68
-0.25%		$27.74$27.3587,514 shs$1.56 billion
04/24/2024$27.78$27.75
-0.11%		$27.85$27.64112,387 shs$1.56 billion
04/23/2024$27.50$27.78
+1.02%		$27.82$27.56148,322 shs$1.56 billion
04/22/2024$27.18$27.50
+1.18%		$27.58$27.28193,520 shs$1.55 billion
04/19/2024$27.21$27.18
-0.11%		$27.28$27.12331,141 shs$1.53 billion
04/18/2024$27.23$27.21
-0.07%		$27.38$27.16131,270 shs$1.53 billion
04/17/2024$27.23$27.23$27.39$27.13198,881 shs$1.65 billion
04/16/2024$27.52$27.23
-1.05%		$27.35$27.15268,390 shs$1.65 billion
04/15/2024$27.65$27.52
-0.47%		$27.92$27.47163,298 shs$1.67 billion
04/12/2024$28.15$27.64
-1.81%		$27.94$27.61147,001 shs$1.68 billion
04/11/2024$28.07$28.15
+0.29%		$28.21$27.90159,811 shs$1.71 billion
04/10/2024$28.44$28.07
-1.30%		$28.17$27.98136,637 shs$1.70 billion
04/09/2024$28.39$28.44
+0.18%		$28.54$28.31213,358 shs$1.73 billion
04/08/2024$28.23$28.39
+0.57%		$28.43$28.34152,020 shs$1.72 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$28.14$28.23
+0.32%		$28.29$28.06183,981 shs$1.71 billion
04/04/2024$28.33$28.14
-0.67%		$28.57$28.12152,419 shs$1.71 billion
04/03/2024$28.21$28.33
+0.43%		$28.40$28.15191,744 shs$1.72 billion
04/02/2024$28.31$28.21
-0.35%		$28.24$28.15234,322 shs$1.71 billion
04/01/2024$28.40$28.31
-0.32%		$28.46$28.27213,573 shs$1.72 billion
03/29/2024$28.40$28.40$28.44$28.33283,462 shs$1.72 billion
03/28/2024$28.41$28.40
-0.04%		$28.44$28.36283,462 shs$1.72 billion
03/27/2024$28.26$28.41
+0.53%		$28.41$28.26107,289 shs$1.72 billion
03/26/2024$28.25$28.26
+0.04%		$28.42$28.2694,602 shs$1.72 billion
03/25/2024$28.30$28.25
-0.18%		$28.33$28.21117,006 shs$1.71 billion
03/22/2024$28.41$28.30
-0.39%		$28.36$28.26102,101 shs$1.72 billion
03/21/2024$28.40$28.41
+0.04%		$28.50$28.40300,874 shs$1.72 billion
03/20/2024$28.07$28.40
+1.18%		$28.41$28.06409,309 shs$1.72 billion
03/19/2024$28.08$28.07
-0.04%		$28.14$27.96305,836 shs$1.70 billion
03/18/2024$28.07$28.08
+0.04%		$28.19$28.07801,517 shs$1.70 billion
03/15/2024$28.12$28.07
-0.18%		$28.15$28.00150,934 shs$1.70 billion
03/14/2024$28.32$28.12
-0.71%		$28.35$28.02298,393 shs$1.71 billion
03/13/2024$28.32$28.32$28.37$28.28211,636 shs$1.72 billion
03/12/2024$28.08$28.32
+0.85%		$28.33$28.09126,026 shs$1.72 billion
03/11/2024$28.17$28.08
-0.32%		$28.09$27.98226,659 shs$1.70 billion
03/08/2024$28.25$28.17
-0.28%		$28.41$28.13233,342 shs$1.71 billion
03/07/2024$27.97$28.25
+1.00%		$28.28$28.10474,909 shs$1.71 billion
03/06/2024$27.62$27.97
+1.27%		$28.05$27.91241,738 shs$1.70 billion
03/05/2024$27.74$27.62
-0.43%		$27.80$27.56230,227 shs$1.68 billion
03/04/2024$27.80$27.74
-0.22%		$27.80$27.72187,512 shs$1.68 billion
03/01/2024$27.50$27.80
+1.09%		$27.83$27.57484,903 shs$1.69 billion

Related Companies:
This page (NYSEARCA:CWI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company