Free Trial

JP Morgan BetaBuilders U.S. Equity ETF (BBUS) Chart & Stock Price History

JP Morgan BetaBuilders U.S. Equity ETF logo
$100.12 -5.21 (-4.95%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JP Morgan BetaBuilders U.S. Equity ETF Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-6.85%
3 Month
Performance
-5.86%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-5.86%
1 Year
Performance
+6.03%
Receive BBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JP Morgan BetaBuilders U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BBUS Stock Chart for Monday, March, 31, 2025

Remove Ads

JP Morgan BetaBuilders U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$102.49$100.36
-2.08%
$107.51$106.77155,803 shs$3.66 billion
03/27/2025$102.89$102.49
-0.38%
$107.51$106.77155,803 shs$3.66 billion
03/26/2025$103.99$102.89
-1.06%
$107.51$106.77155,803 shs$3.66 billion
03/25/2025$104.13$103.99
-0.13%
$107.51$106.77155,803 shs$3.66 billion
03/24/2025$102.27$104.13
+1.81%
$107.51$106.77155,803 shs$3.66 billion
03/21/2025$102.16$102.27
+0.11%
$107.51$106.77155,803 shs$3.66 billion
03/20/2025$102.38$102.16
-0.21%
$107.51$106.77155,803 shs$3.66 billion
03/19/2025$101.29$102.38
+1.08%
$107.51$106.77155,803 shs$3.66 billion
03/18/2025$102.44$101.29
-1.13%
$107.51$106.77155,803 shs$3.66 billion
03/17/2025$101.69$102.44
+0.74%
$107.51$106.77155,803 shs$3.66 billion
03/14/2025$99.42$101.69
+2.28%
$107.51$106.77155,803 shs$3.66 billion
03/13/2025$100.99$99.42
-1.55%
$107.51$106.77155,803 shs$3.66 billion
03/12/2025$100.49$100.99
+0.50%
$107.51$106.77155,803 shs$3.66 billion
03/11/2025$101.09$100.49
-0.59%
$107.51$106.77155,803 shs$3.66 billion
03/10/2025$104.13$101.09
-2.92%
$107.51$106.77155,803 shs$3.66 billion
03/07/2025$103.48$104.13
+0.63%
$107.51$106.77155,803 shs$3.66 billion
03/06/2025$105.57$103.48
-1.98%
$107.51$106.77155,803 shs$3.66 billion
03/05/2025$104.25$105.57
+1.26%
$107.51$106.77155,803 shs$3.66 billion
03/04/2025$105.49$104.25
-1.18%
$107.51$106.77155,803 shs$3.66 billion
03/03/2025$107.49$105.49
-1.85%
$107.51$106.77155,803 shs$3.66 billion
02/28/2025$105.77$107.49
+1.63%
$107.51$106.77155,803 shs$3.66 billion

This page (BATS:BBUS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners