Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free BBUS Stock Alerts

JP Morgan BetaBuilders U.S. Equity ETF (BBUS) Chart & Stock Price History

JP Morgan BetaBuilders U.S. Equity ETF logo
$108.04 -0.03 (-0.03%)
(As of 11/13/2024 ET)
Compare

JP Morgan BetaBuilders U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+2.39%
3 Month
Performance
+10.05%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+25.79%
1 Year
Performance
+33.52%
Receive BBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JP Morgan BetaBuilders U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BBUS Stock Chart for Thursday, November, 14, 2024

BBUS Chart by TradingView

JP Morgan BetaBuilders U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$108.07$108.04
-0.03%		$108.47$107.71186,063 shs$3.68 billion
11/12/2024$108.35$108.07
-0.26%		$108.46$107.58126,619 shs$3.69 billion
11/11/2024$108.16$108.35
+0.18%		$108.54$108.1463,280 shs$3.69 billion
11/08/2024$107.72$108.16
+0.41%		$108.42$107.76191,076 shs$3.69 billion
11/07/2024$106.93$107.72
+0.74%		$107.90$107.29470,673 shs$3.67 billion
11/06/2024$104.24$106.93
+2.58%		$107.07$105.95126,280 shs$3.65 billion
11/05/2024$103.25$104.24
+0.96%		$104.24$103.41109,848 shs$3.55 billion
11/04/2024$103.25$103.25$104.03$103.1797,539 shs$3.52 billion
11/01/2024$102.78$103.25
+0.46%		$103.97$103.2097,539 shs$3.52 billion
10/31/2024$104.77$102.78
-1.90%		$104.00$102.76148,207 shs$3.50 billion
10/30/2024$105.05$104.77
-0.27%		$105.37$104.7278,424 shs$3.57 billion
10/29/2024$104.88$105.05
+0.16%		$105.29$104.52174,518 shs$3.58 billion
10/28/2024$104.58$104.88
+0.28%		$105.20$104.8766,882 shs$3.58 billion
10/25/2024$104.64$104.53
-0.11%		$105.56$104.4271,883 shs$3.56 billion
10/24/2024$104.37$104.64
+0.26%		$104.71$104.1773,268 shs$3.57 billion
10/23/2024$105.33$104.37
-0.91%		$105.03$103.7671,423 shs$3.56 billion
10/22/2024$105.38$105.33
-0.05%		$105.54$104.8867,111 shs$3.59 billion
10/21/2024$105.59$105.38
-0.20%		$105.62$104.88130,244 shs$3.59 billion
10/18/2024$105.22$105.58
+0.34%		$105.70$105.2752,193 shs$3.60 billion
10/17/2024$105.18$105.22
+0.04%		$105.80$105.1872,986 shs$3.59 billion
10/16/2024$104.67$105.18
+0.49%		$105.27$104.6252,008 shs$3.59 billion
10/15/2024$105.52$104.67
-0.81%		$105.63$104.5565,962 shs$3.57 billion
10/14/2024$104.69$105.52
+0.79%		$105.64$104.95222,671 shs$3.60 billion
10/11/2024$104.02$104.68
+0.63%		$104.81$104.06157,002 shs$3.57 billion
10/10/2024$104.25$104.02
-0.22%		$104.28$103.75118,017 shs$3.55 billion
10/09/2024$103.39$104.25
+0.83%		$104.26$103.53155,281 shs$3.55 billion
10/08/2024$102.46$103.39
+0.91%		$103.53$102.80213,979 shs$3.53 billion
10/07/2024$103.42$102.46
-0.93%		$103.23$102.3364,319 shs$3.49 billion
10/04/2024$102.54$103.43
+0.87%		$103.43$102.6156,432 shs$3.53 billion
10/03/2024$102.65$102.54
-0.11%		$102.78$102.1157,432 shs$3.50 billion
10/02/2024$103.58$102.65
-0.90%		$102.85$102.0444,358 shs$3.50 billion
10/01/2024$103.55$103.58
+0.03%		$103.61$102.5880,158 shs$3.53 billion
09/30/2024$103.18$103.55
+0.36%		$103.58$102.6280,158 shs$3.53 billion
09/27/2024$103.38$103.16
-0.21%		$103.61$103.0274,789 shs$3.52 billion
09/26/2024$102.91$103.38
+0.46%		$103.77$102.9178,720 shs$3.53 billion
09/25/2024$103.12$102.91
-0.20%		$103.24$102.78155,094 shs$3.51 billion
09/24/2024$103.15$103.12
-0.03%		$103.12$102.5691,677 shs$3.52 billion
09/23/2024$102.87$103.15
+0.27%		$103.25$102.9090,709 shs$3.52 billion
09/20/2024$103.07$102.87
-0.19%		$103.08$102.39148,050 shs$3.51 billion
09/19/2024$101.36$103.07
+1.69%		$103.43$102.62129,959 shs$3.51 billion
What are you hiding Elon?? (Tesla’s secret 69% dividend) (Ad)

Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…

Click here to discover the new #1 way to invest in Tesla
09/18/2024$101.60$101.36
-0.24%		$102.40$101.3271,866 shs$3.46 billion
09/17/2024$101.56$101.60
+0.04%		$102.24$101.2592,263 shs$3.46 billion
09/16/2024$101.38$101.56
+0.18%		$101.58$101.0654,343 shs$3.46 billion
09/13/2024$100.84$101.43
+0.59%		$101.60$101.0168,584 shs$3.46 billion
09/12/2024$100.04$100.84
+0.80%		$100.95$99.85305,518 shs$3.44 billion
09/11/2024$99.02$100.04
+1.03%		$100.04$97.44122,903 shs$3.41 billion
09/10/2024$98.62$99.02
+0.41%		$99.04$98.04189,079 shs$3.38 billion
09/09/2024$97.48$98.62
+1.17%		$98.81$97.9197,646 shs$3.36 billion
09/06/2024$99.14$97.42
-1.73%		$99.37$97.35153,981 shs$3.32 billion
09/05/2024$99.43$99.14
-0.29%		$99.85$98.71111,514 shs$3.38 billion
09/04/2024$99.63$99.43
-0.20%		$100.05$99.15106,279 shs$3.39 billion
09/03/2024$101.76$99.63
-2.09%		$101.29$99.18110,651 shs$3.40 billion
09/02/2024$101.76$101.76$101.97$100.581.50 million shs$3.47 billion
08/30/2024$100.81$101.76
+0.94%		$101.97$100.581.50 million shs$3.47 billion
08/29/2024$100.70$100.81
+0.11%		$101.74$100.62324,795 shs$3.44 billion
08/28/2024$101.32$100.70
-0.61%		$101.28$100.1855,556 shs$3.43 billion
08/27/2024$101.16$101.32
+0.16%		$101.41$100.9565,498 shs$3.46 billion
08/26/2024$101.46$101.16
-0.30%		$101.70$100.9463,198 shs$3.45 billion
08/23/2024$100.36$101.45
+1.09%		$101.50$100.6373,391 shs$3.46 billion
08/22/2024$101.20$100.36
-0.83%		$101.60$100.1556,862 shs$3.42 billion
08/21/2024$100.76$101.20
+0.44%		$101.34$100.7099,109 shs$3.45 billion
08/20/2024$100.95$100.76
-0.19%		$101.11$100.58100,783 shs$3.44 billion
08/19/2024$99.98$100.95
+0.97%		$100.95$100.0685,037 shs$3.44 billion
08/16/2024$99.66$100.02
+0.36%		$100.15$99.59168,319 shs$3.41 billion
08/15/2024$98.17$99.66
+1.52%		$99.84$99.1247,267 shs$3.40 billion
08/14/2024$97.76$98.17
+0.42%		$98.30$97.4781,852 shs$3.35 billion
08/13/2024$96.11$97.76
+1.72%		$97.76$96.8456,574 shs$3.33 billion

Related Companies

This page (BATS:BBUS) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored