Free Trial

Principal Focused Blue Chip ETF (BCHP) Chart & Stock Price History

$32.42 +1.61 (+5.22%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Principal Focused Blue Chip ETF Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
-3.09%
3 Month
Performance
-9.52%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-5.86%
1 Year
Performance
+5.30%
Receive BCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Focused Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter.

BCHP Stock Chart for Thursday, April, 24, 2025

Principal Focused Blue Chip ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$30.95$31.70
+2.42%
$31.51$30.806,856 shs$119.07 million
04/22/2025$30.26$30.95
+2.28%
$31.51$30.806,856 shs$119.07 million
04/21/2025$30.91$30.26
-2.10%
$31.51$30.806,856 shs$119.07 million
04/18/2025$30.91$30.91$31.51$30.806,856 shs$119.07 million
04/17/2025$31.49$30.91
-1.85%
$31.51$30.806,856 shs$119.07 million
04/16/2025$31.60$31.49
-0.34%
$31.51$30.806,856 shs$119.07 million
04/15/2025$31.72$31.60
-0.38%
$31.51$30.806,856 shs$119.07 million
04/14/2025$31.50$31.72
+0.70%
$31.51$30.806,856 shs$119.07 million
04/11/2025$30.79$31.51
+2.35%
$31.09$30.0112,084 shs$107.22 million
04/10/2025$31.85$30.79
-3.31%
$31.95$29.2517,553 shs$111.19 million
04/09/2025$29.05$31.85
+9.64%
$30.66$29.67111,755 shs$103.47 million
04/09/2025$29.05$31.85
+9.64%
$30.66$29.67111,755 shs$103.47 million
04/08/2025$29.77$29.05
-2.44%
$30.66$29.67111,755 shs$103.47 million
04/08/2025$29.77$29.05
-2.44%
$30.66$29.67111,755 shs$103.47 million
04/07/2025$29.73$29.77
+0.12%
$30.66$29.67111,755 shs$103.47 million
04/04/2025$31.41$29.67
-5.54%
$30.66$29.67111,734 shs$103.25 million
04/03/2025$32.50$31.41
-3.35%
$33.53$33.0313,894 shs$115.36 million
04/02/2025$32.46$32.50
+0.12%
$33.53$33.0313,894 shs$115.36 million
04/01/2025$32.25$32.46
+0.64%
$33.53$33.0313,894 shs$115.36 million
03/31/2025$32.19$32.25
+0.20%
$33.53$33.0313,894 shs$115.36 million
03/28/2025$33.10$32.19
-2.73%
$33.53$33.0313,894 shs$115.36 million
03/27/2025$33.15$33.10
-0.15%
$33.53$33.0313,894 shs$115.36 million
03/26/2025$33.49$33.15
-1.04%
$32.63$32.259,583 shs$110.04 million
03/25/2025$33.32$33.49
+0.52%
$32.63$32.259,583 shs$110.04 million
03/24/2025$32.66$33.32
+2.02%
$32.63$32.259,583 shs$110.04 million

This page (BATS:BCHP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners