Free Trial

Innovator U.S. Equity Ultra Buffer ETF - March (UMAR) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free UMAR Stock Alerts
$32.89
+0.11 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+2.80%
3 Month
Performance
+2.02%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+12.10%
Receive UMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

UMAR Stock Chart for Sunday, June, 2, 2024

UMAR Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.78$32.89
+0.34%		$32.89$32.689,586 shs$165.44 million
05/30/2024$32.88$32.78
-0.30%		$32.86$32.783,326 shs$164.88 million
05/29/2024$33.01$32.88
-0.39%		$32.96$32.855,624 shs$165.39 million
05/28/2024$33.01$33.01
-0.01%		$33.07$32.973,191 shs$166.03 million
05/27/2024$33.01$33.01$33.05$32.9656,400 shs$166.04 million
05/24/2024$32.84$33.01
+0.52%		$33.05$32.9656,400 shs$166.04 million
05/23/2024$32.94$32.84
-0.30%		$33.08$32.835,269 shs$165.19 million
05/22/2024$33.04$32.94
-0.32%		$33.08$32.9317,706 shs$165.69 million
05/21/2024$32.98$33.04
+0.18%		$33.06$32.975,557 shs$166.22 million
05/20/2024$32.94$32.98
+0.13%		$33.06$32.892,912 shs$165.91 million
05/17/2024$32.93$32.95
+0.07%		$32.95$32.882,177 shs$165.74 million
05/16/2024$32.93$32.93
-0.01%		$32.98$32.91793,944 shs$165.63 million
05/15/2024$32.73$32.93
+0.63%		$32.94$32.838,357 shs$165.64 million
05/14/2024$32.62$32.73
+0.32%		$32.76$32.6526,749 shs$164.61 million
05/13/2024$32.63$32.62
-0.05%		$32.66$32.5814,479 shs$164.08 million
05/10/2024$32.58$32.65
+0.21%		$32.65$32.617,002 shs$164.23 million
05/09/2024$32.52$32.58
+0.18%		$32.60$32.494,105 shs$163.88 million
05/08/2024$32.51$32.52
+0.03%		$32.52$32.414,328 shs$163.58 million
05/07/2024$32.43$32.51
+0.24%		$32.53$32.4622,353 shs$163.53 million
05/06/2024$32.23$32.43
+0.63%		$32.44$32.333,055 shs$163.13 million
05/03/2024$32.00$32.25
+0.81%		$32.27$32.162,858 shs$162.24 million
05/02/2024$31.87$32.00
+0.39%		$32.05$31.875,255 shs$160.94 million
05/01/2024$31.95$31.87
-0.25%		$32.09$31.8311,815 shs$160.31 million
04/30/2024$32.18$31.95
-0.70%		$32.21$31.9519,977 shs$160.71 million
04/29/2024$32.16$32.18
+0.06%		$32.25$32.1521,011 shs$161.84 million
04/26/2024$31.95$32.16
+0.65%		$32.22$32.1490,535 shs$151.14 million
04/25/2024$32.09$31.95
-0.44%		$32.00$31.8421,706 shs$150.17 million
04/24/2024$32.08$32.09
+0.03%		$32.11$32.0026,520 shs$150.82 million
04/23/2024$31.83$32.08
+0.80%		$32.08$31.9611,036 shs$150.78 million
04/22/2024$31.69$31.83
+0.43%		$31.95$31.7119,947 shs$149.58 million
04/19/2024$31.84$31.83
-0.03%		$31.83$31.669,672 shs$149.60 million
04/18/2024$31.92$31.84
-0.25%		$32.03$31.8313,737 shs$149.65 million
04/17/2024$31.99$31.92
-0.22%		$32.06$31.88253,500 shs$150.02 million
04/16/2024$32.06$31.99
-0.22%		$32.08$31.9938,265 shs$150.35 million
04/15/2024$32.27$32.06
-0.65%		$32.29$32.0213,588 shs$150.68 million
04/12/2024$32.50$32.27
-0.71%		$32.27$32.2020,191 shs$68.74 million
04/11/2024$32.38$32.50
+0.37%		$32.51$32.2910,268 shs$69.23 million
04/10/2024$32.55$32.38
-0.52%		$32.39$32.3011,388 shs$68.97 million
04/09/2024$32.50$32.55
+0.15%		$32.57$32.3829,912 shs$69.33 million
04/08/2024$32.51$32.50
-0.03%		$32.55$32.4818,614 shs$69.23 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$32.35$32.48
+0.40%		$32.54$32.4216,211 shs$69.18 million
04/04/2024$32.52$32.35
-0.52%		$32.64$32.2821,345 shs$68.91 million
04/03/2024$32.48$32.52
+0.12%		$32.56$32.4225,974 shs$69.27 million
04/02/2024$32.62$32.48
-0.43%		$32.48$32.4438,165 shs$69.18 million
04/01/2024$32.66$32.62
-0.12%		$32.69$32.5769,665 shs$69.48 million
03/29/2024$32.66$32.66$32.67$32.6122,023 shs$69.57 million
03/28/2024$32.61$32.66
+0.15%		$32.67$32.6122,023 shs$69.57 million
03/27/2024$32.56$32.61
+0.15%		$32.65$32.52416,539 shs$69.46 million
03/26/2024$32.50$32.56
+0.18%		$32.58$32.5150,674 shs$69.35 million
03/25/2024$32.58$32.50
-0.25%		$32.55$32.4816,099 shs$69.23 million
03/22/2024$32.59$32.58
-0.02%		$32.61$32.5513,699 shs$69.40 million
03/21/2024$32.54$32.59
+0.16%		$32.67$32.58225,815 shs$69.42 million
03/20/2024$32.39$32.54
+0.45%		$32.56$32.3550,443 shs$69.31 million
03/19/2024$32.32$32.39
+0.23%		$32.39$32.2428,487 shs$69.00 million
03/18/2024$32.18$32.32
+0.44%		$32.38$32.3062,635 shs$68.84 million
03/15/2024$32.28$32.18
-0.31%		$32.24$32.1244,720 shs$68.54 million
03/14/2024$32.34$32.28
-0.18%		$32.38$32.21479,014 shs$68.76 million
03/13/2024$32.37$32.34
-0.10%		$32.40$32.32164,902 shs$68.88 million
03/12/2024$32.15$32.37
+0.67%		$32.39$32.2468,933 shs$68.95 million
03/11/2024$32.22$32.15
-0.21%		$32.21$32.1081,986 shs$68.49 million
03/08/2024$32.33$32.22
-0.34%		$32.45$32.2080,967 shs$68.63 million
03/07/2024$32.13$32.33
+0.63%		$32.35$32.21104,455 shs$68.86 million
03/06/2024$32.06$32.13
+0.21%		$32.23$32.07148,140 shs$68.43 million
03/05/2024$32.22$32.06
-0.50%		$32.23$31.9357,259 shs$68.29 million
03/04/2024$32.24$32.22
-0.06%		$32.29$32.1881,684 shs$68.63 million
03/01/2024$32.07$32.24
+0.53%		$32.27$32.111.42 million shs$68.67 million

Related Companies:
This page (BATS:UMAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade