Free Trial

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free COWG Stock Alerts
$25.91
+0.13 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+4.22%
3 Month
Performance
+0.66%
6 Month
Performance
+12.95%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+24.87%
Receive COWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

COWG Stock Chart for Sunday, June, 2, 2024

COWG Chart by TradingView

Pacer US Large Cap Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.78$25.91
+0.50%		$25.94$25.4431,519 shs$124.89 million
05/30/2024$26.25$25.78
-1.79%		$26.12$25.7744,480 shs$124.26 million
05/29/2024$26.43$26.25
-0.68%		$26.33$26.2019,705 shs$126.53 million
05/28/2024$26.45$26.43
-0.08%		$26.55$26.33110,766 shs$127.39 million
05/27/2024$26.45$26.45$26.50$26.2228,900 shs$127.49 million
05/24/2024$26.18$26.45
+1.03%		$26.50$26.2228,934 shs$127.49 million
05/23/2024$26.34$26.18
-0.61%		$26.61$26.1032,680 shs$126.19 million
05/22/2024$26.44$26.34
-0.38%		$26.48$26.2620,801 shs$126.96 million
05/21/2024$26.61$26.44
-0.64%		$26.47$26.3929,768 shs$127.44 million
05/20/2024$26.37$26.61
+0.91%		$26.61$26.3528,988 shs$128.26 million
05/17/2024$26.28$26.37
+0.34%		$26.41$26.2533,489 shs$127.10 million
05/16/2024$26.38$26.28
-0.38%		$26.41$26.2830,415 shs$126.67 million
05/15/2024$25.88$26.38
+1.95%		$26.38$26.06125,053 shs$127.15 million
05/14/2024$25.67$25.88
+0.80%		$25.91$25.6068,454 shs$124.72 million
05/13/2024$25.70$25.67
-0.12%		$25.78$25.6420,008 shs$123.73 million
05/10/2024$25.53$25.70
+0.67%		$25.80$25.6591,907 shs$123.87 million
05/09/2024$25.36$25.53
+0.67%		$25.57$25.4141,086 shs$123.06 million
05/08/2024$25.39$25.36
-0.12%		$25.38$25.2328,133 shs$122.24 million
05/07/2024$25.60$25.39
-0.82%		$25.53$25.3930,594 shs$125.17 million
05/06/2024$25.20$25.60
+1.59%		$25.60$25.3282,143 shs$126.21 million
05/03/2024$24.86$25.20
+1.37%		$25.29$25.0734,558 shs$121.46 million
05/02/2024$24.51$24.86
+1.43%		$24.90$24.5685,454 shs$119.33 million
05/01/2024$24.58$24.51
-0.28%		$24.96$24.4553,474 shs$117.65 million
04/30/2024$25.13$24.58
-2.19%		$25.04$24.5831,859 shs$117.98 million
04/29/2024$25.06$25.13
+0.28%		$25.16$25.0315,146 shs$120.62 million
04/26/2024$24.80$25.06
+1.05%		$25.18$24.9020,746 shs$120.29 million
04/25/2024$24.87$24.80
-0.28%		$24.85$24.4423,971 shs$119.04 million
04/24/2024$24.85$24.87
+0.08%		$25.09$24.7322,654 shs$119.38 million
04/23/2024$24.42$24.85
+1.76%		$24.89$24.4927,568 shs$119.28 million
04/22/2024$24.20$24.42
+0.91%		$24.55$24.1722,633 shs$117.22 million
04/19/2024$24.56$24.20
-1.47%		$24.56$24.1213,031 shs$116.16 million
04/18/2024$24.66$24.56
-0.41%		$24.84$24.5123,028 shs$117.40 million
04/17/2024$24.93$24.66
-1.08%		$25.14$24.6332,125 shs$117.88 million
04/16/2024$24.90$24.93
+0.12%		$25.03$24.7619,417 shs$119.17 million
04/15/2024$25.36$24.90
-1.81%		$25.59$24.8519,568 shs$119.02 million
04/12/2024$25.87$25.36
-1.97%		$25.68$25.3131,809 shs$119.19 million
04/11/2024$25.61$25.87
+1.02%		$25.92$25.5769,757 shs$121.59 million
04/10/2024$25.95$25.61
-1.31%		$25.70$25.5022,667 shs$120.37 million
04/09/2024$25.88$25.95
+0.27%		$26.42$25.7439,238 shs$118.07 million
04/08/2024$25.78$25.88
+0.39%		$25.90$25.7430,155 shs$117.75 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.47$25.78
+1.22%		$25.88$25.5334,309 shs$117.30 million
04/04/2024$25.85$25.47
-1.47%		$26.11$25.4758,772 shs$67.50 million
04/03/2024$25.76$25.85
+0.35%		$25.96$25.6710,521 shs$68.50 million
04/02/2024$25.96$25.76
-0.77%		$25.76$25.5515,206 shs$68.26 million
04/01/2024$26.00$25.96
-0.15%		$26.11$25.89137,543 shs$68.79 million
03/29/2024$26.00$26.00$26.10$25.9843,329 shs$68.90 million
03/28/2024$26.01$26.00
-0.04%		$26.10$25.9843,329 shs$68.90 million
03/27/2024$25.97$26.01
+0.15%		$26.21$25.7825,125 shs$68.93 million
03/26/2024$25.98$25.97
-0.04%		$26.15$25.9738,365 shs$68.82 million
03/25/2024$26.07$25.98
-0.35%		$26.05$25.9329,737 shs$68.85 million
03/22/2024$26.15$26.07
-0.31%		$26.22$25.9672,695 shs$69.09 million
03/21/2024$25.92$26.15
+0.89%		$26.31$26.1098,186 shs$69.30 million
03/20/2024$25.59$25.92
+1.29%		$25.95$25.5890,625 shs$68.69 million
03/19/2024$25.51$25.59
+0.31%		$25.60$25.2620,437 shs$67.81 million
03/18/2024$25.33$25.51
+0.71%		$25.67$25.4655,125 shs$67.60 million
03/15/2024$25.61$25.33
-1.09%		$25.53$25.2960,897 shs$67.12 million
03/14/2024$25.74$25.61
-0.51%		$25.90$25.5324,240 shs$67.87 million
03/13/2024$25.82$25.74
-0.31%		$25.88$25.6921,107 shs$68.21 million
03/12/2024$25.54$25.82
+1.10%		$25.82$25.5522,184 shs$68.42 million
03/11/2024$25.61$25.54
-0.27%		$25.56$25.4484,240 shs$67.68 million
03/08/2024$25.83$25.61
-0.85%		$26.46$25.6125,641 shs$67.87 million
03/07/2024$25.50$25.83
+1.29%		$25.88$25.6124,100 shs$68.45 million
03/06/2024$25.21$25.50
+1.15%		$25.73$25.4437,043 shs$67.58 million
03/05/2024$25.65$25.21
-1.72%		$25.53$25.0930,047 shs$66.81 million
03/04/2024$25.74$25.65
-0.35%		$25.85$25.65954,826 shs$67.97 million
03/01/2024$25.38$25.74
+1.42%		$25.77$25.4135,408 shs$68.21 million

Related Companies:
This page (NASDAQ:COWG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade