Free Trial

Principal Quality ETF (PSET) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free PSET Stock Alerts
$66.30
-0.47 (-0.70%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Principal Quality ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+1.91%
3 Month
Performance
+0.18%
6 Month
Performance
+14.84%
Year-To-Date
Performance
+8.23%
1 Year
Performance
+25.19%
Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PSET Stock Chart for Wednesday, May, 29, 2024

PSET Chart by TradingView

Principal Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$66.97$66.77
-0.30%		$67.05$66.73697 shs$50.75 million
05/27/2024$66.97$66.97
0.00%		$67.18$66.906,300 shs$50.90 million
05/24/2024$66.67$66.97
+0.45%		$67.18$66.906,341 shs$50.90 million
05/23/2024$67.17$66.67
-0.74%		$66.88$66.412,753 shs$50.67 million
05/22/2024$67.13$67.17
+0.06%		$67.38$67.053,002 shs$51.05 million
05/21/2024$67.20$67.13
-0.10%		$67.21$66.992,190 shs$51.02 million
05/20/2024$66.99$67.20
+0.31%		$67.45$66.756,073 shs$51.07 million
05/17/2024$66.84$66.99
+0.22%		$67.02$66.751,232 shs$50.91 million
05/16/2024$67.38$66.84
-0.80%		$67.31$66.842,189 shs$50.80 million
05/15/2024$66.40$67.38
+1.48%		$67.38$67.071,119 shs$51.21 million
05/14/2024$66.02$66.40
+0.58%		$66.40$65.973,531 shs$50.46 million
05/13/2024$66.23$66.02
-0.32%		$66.37$66.021,105 shs$50.18 million
05/10/2024$66.00$66.23
+0.35%		$66.26$66.121,214 shs$50.34 million
05/09/2024$65.82$66.00
+0.27%		$66.00$65.712,391 shs$50.16 million
05/08/2024$65.75$65.82
+0.11%		$65.82$65.711,297 shs$50.02 million
05/07/2024$65.76$65.75
-0.02%		$66.10$65.75577 shs$49.97 million
05/06/2024$65.01$65.76
+1.15%		$65.76$65.48762 shs$49.98 million
05/03/2024$64.04$65.01
+1.51%		$65.01$64.816,670 shs$49.41 million
05/02/2024$63.36$64.04
+1.07%		$64.07$63.621,923 shs$48.67 million
05/01/2024$63.88$63.36
-0.81%		$63.83$63.301,601 shs$48.15 million
04/30/2024$65.06$63.88
-1.81%		$64.91$63.882,985 shs$48.55 million
04/29/2024$64.97$65.06
+0.14%		$65.14$64.884,692 shs$49.45 million
04/26/2024$64.14$64.97
+1.29%		$64.97$64.92329 shs$49.38 million
04/25/2024$64.43$64.14
-0.45%		$64.20$64.073,077 shs$48.75 million
04/24/2024$64.33$64.43
+0.16%		$64.59$64.361,199 shs$48.97 million
04/23/2024$63.27$64.33
+1.68%		$64.41$64.184,806 shs$48.89 million
04/22/2024$62.75$63.27
+0.82%		$63.67$62.811,174 shs$48.09 million
04/19/2024$63.81$62.75
-1.66%		$63.05$62.651,516 shs$47.69 million
04/18/2024$64.34$63.81
-0.82%		$64.59$63.761,628 shs$48.50 million
04/17/2024$64.95$64.34
-0.95%		$64.52$64.34257 shs$48.90 million
04/16/2024$65.01$64.95
-0.09%		$65.38$64.941,619 shs$49.36 million
04/15/2024$65.82$65.01
-1.23%		$65.87$64.982,266 shs$49.41 million
04/12/2024$66.98$65.82
-1.73%		$66.32$65.78431 shs$50.02 million
04/11/2024$66.31$66.98
+1.01%		$66.98$66.331,814 shs$48.23 million
04/10/2024$67.20$66.31
-1.32%		$66.52$66.132,197 shs$47.74 million
04/09/2024$67.06$67.20
+0.21%		$67.20$66.83710 shs$48.38 million
04/08/2024$66.96$67.06
+0.15%		$67.24$67.061,158 shs$48.28 million
04/05/2024$66.25$66.96
+1.07%		$67.13$66.242,489 shs$45.53 million
04/04/2024$67.17$66.25
-1.37%		$67.57$66.252,841 shs$45.05 million
04/03/2024$66.92$67.17
+0.38%		$67.22$66.9216,848 shs$45.68 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$67.40$66.92
-0.72%		$66.92$66.641,745 shs$45.50 million
04/01/2024$67.82$67.40
-0.62%		$67.81$67.35698 shs$45.83 million
03/29/2024$67.82$67.82$67.88$67.761,576 shs$46.12 million
03/28/2024$67.63$67.82
+0.28%		$67.88$67.761,576 shs$46.12 million
03/27/2024$67.29$67.63
+0.51%		$67.67$67.194,035 shs$45.99 million
03/26/2024$67.38$67.29
-0.13%		$67.70$67.291,307 shs$45.76 million
03/25/2024$67.94$67.38
-0.82%		$67.69$67.381,393 shs$45.82 million
03/22/2024$67.88$67.94
+0.09%		$67.99$67.817,167 shs$46.20 million
03/21/2024$67.54$67.88
+0.50%		$68.12$67.882,144 shs$46.16 million
03/20/2024$67.13$67.54
+0.61%		$67.54$66.852,357 shs$45.93 million
03/19/2024$66.52$67.13
+0.92%		$67.13$66.39952 shs$45.65 million
03/18/2024$66.39$66.52
+0.20%		$66.93$66.522,161 shs$45.23 million
03/15/2024$67.02$66.39
-0.94%		$66.53$66.392,472 shs$45.15 million
03/14/2024$67.30$67.02
-0.42%		$67.26$66.722,991 shs$45.57 million
03/13/2024$67.79$67.30
-0.72%		$67.52$67.301,566 shs$45.76 million
03/12/2024$66.74$67.79
+1.57%		$67.79$67.221,271 shs$46.10 million
03/11/2024$66.98$66.74
-0.36%		$66.86$66.641,857 shs$45.38 million
03/08/2024$67.59$66.98
-0.90%		$68.12$66.983,355 shs$45.55 million
03/07/2024$66.77$67.59
+1.23%		$67.77$66.982,307 shs$45.96 million
03/06/2024$66.09$66.77
+1.03%		$66.92$66.61985 shs$45.40 million
03/05/2024$67.07$66.09
-1.46%		$66.21$65.881,410 shs$44.94 million
03/04/2024$66.94$67.07
+0.19%		$67.25$67.071,367 shs$45.61 million
03/01/2024$66.18$66.94
+1.15%		$66.94$66.221,685 shs$45.52 million
02/29/2024$65.75$66.18
+0.65%		$66.18$66.06681 shs$45.00 million
02/28/2024$65.93$65.75
-0.27%		$65.97$65.751,558 shs$44.71 million

Related Companies:
This page (NASDAQ:PSET) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society