Free Trial

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Chart & Stock Price History

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF logo
$51.87 +0.45 (+0.87%)
As of 04/24/2025

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-1.16%
3 Month
Performance
-0.53%
6 Month
Performance
-1.99%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+1.64%
Receive BEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan Broad USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BEMB Stock Chart for Friday, April, 25, 2025

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$51.24$51.43
+0.37%
$51.43$51.43192 shs$46.29 million
04/23/2025$50.86$51.24
+0.74%
$51.35$51.212,897 shs$46.12 million
04/22/2025$51.29$50.86
-0.83%
$51.13$50.772,651 shs$45.78 million
04/21/2025$51.29$51.29$51.35$51.296,158 shs$46.16 million
04/18/2025$51.18$51.18$51.18$51.001,109 shs$46.06 million
04/17/2025$51.18$51.18
+0.00%
$51.18$51.001,109 shs$46.06 million
04/16/2025$50.60$51.18
+1.14%
$51.21$51.18747 shs$46.06 million
04/15/2025$50.60$50.60$50.60$50.211,012 shs$45.54 million
04/14/2025$50.60$50.60$50.60$50.211,012 shs$45.54 million
04/11/2025$51.31$50.53
-1.52%
$50.53$50.171,012 shs$45.48 million
04/10/2025$50.26$51.31
+2.10%
$51.31$49.883,660 shs$46.18 million
04/09/2025$50.74$50.26
-0.95%
$50.85$50.194,257 shs$45.23 million
04/09/2025$50.74$50.26
-0.95%
$50.85$50.194,257 shs$45.23 million
04/08/2025$51.41$50.74
-1.32%
$51.41$50.4712,986 shs$45.66 million
04/08/2025$51.41$50.74
-1.32%
$51.41$50.4712,986 shs$45.66 million
04/07/2025$51.41$51.41$51.73$51.412,188 shs$46.27 million
04/04/2025$52.19$52.19$52.26$52.06683 shs$46.97 million
04/03/2025$52.36$52.19
-0.32%
$52.26$52.06683 shs$46.97 million
04/02/2025$52.36$52.36$52.36$52.203,531 shs$47.12 million
04/01/2025$52.28$52.36
+0.16%
$52.36$52.203,531 shs$47.12 million
03/31/2025$52.28$52.28$52.49$52.241,727 shs$47.05 million
03/28/2025$52.29$52.23
-0.13%
$52.36$52.221,896 shs$47.00 million
03/27/2025$52.49$52.29
-0.37%
$52.39$52.273,619 shs$47.06 million
03/26/2025$52.49$52.49$52.56$52.494,057 shs$47.24 million
03/25/2025$52.53$52.49
-0.09%
$52.53$52.494,057 shs$47.24 million
03/24/2025$52.53$52.53$52.53$52.49965 shs$47.28 million

This page (BATS:BEMB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners