Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ISHG Stock Alerts
$70.15
-0.08 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+2.01%
3 Month
Performance
+0.46%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+0.66%
Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

ISHG Stock Chart for Sunday, May, 19, 2024

ISHG Chart by TradingView

iShares 1-3 Year International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$70.23$70.15
-0.11%		$70.20$70.151,124 shs$80.67 million
05/16/2024$70.35$70.23
-0.17%		$70.27$70.1630,631 shs$80.76 million
05/15/2024$69.83$70.35
+0.74%		$70.38$70.2924,385 shs$80.90 million
05/14/2024$69.66$69.83
+0.24%		$69.83$69.83336 shs$80.30 million
05/13/2024$69.50$69.66
+0.23%		$69.72$69.61602 shs$80.11 million
05/10/2024$69.61$69.50
-0.15%		$70.00$69.496,061 shs$79.93 million
05/09/2024$69.44$69.61
+0.24%		$69.61$69.511,698 shs$80.05 million
05/08/2024$69.50$69.44
-0.09%		$69.44$69.40186 shs$79.86 million
05/07/2024$69.63$69.50
-0.18%		$69.71$69.49956 shs$79.93 million
05/06/2024$69.72$69.63
-0.14%		$69.75$69.574,132 shs$80.07 million
05/03/2024$69.28$69.72
+0.64%		$69.88$69.67410 shs$80.18 million
05/02/2024$68.85$69.28
+0.62%		$69.33$68.919,456 shs$79.67 million
05/01/2024$68.61$68.85
+0.35%		$69.04$68.731,186 shs$79.18 million
04/30/2024$69.13$68.61
-0.75%		$68.71$68.611,048 shs$78.90 million
04/29/2024$68.90$69.13
+0.33%		$69.20$68.904,474 shs$79.49 million
04/26/2024$69.09$68.90
-0.28%		$68.90$68.862,992 shs$79.23 million
04/25/2024$68.96$69.09
+0.20%		$69.09$69.00428 shs$79.45 million
04/24/2024$69.13$68.96
-0.25%		$68.98$68.6311,133 shs$79.30 million
04/23/2024$68.73$69.13
+0.58%		$69.19$69.052,117 shs$79.50 million
04/22/2024$68.77$68.73
-0.06%		$68.78$68.52681 shs$79.04 million
04/19/2024$68.75$68.77
+0.03%		$68.79$68.67906 shs$79.09 million
04/18/2024$68.74$68.75
+0.01%		$68.79$68.722,872 shs$79.06 million
04/17/2024$68.69$68.74
+0.07%		$68.80$68.673,919 shs$79.05 million
04/16/2024$68.75$68.69
-0.09%		$68.73$68.593,477 shs$78.99 million
04/15/2024$68.90$68.75
-0.22%		$68.91$68.753,710 shs$79.06 million
04/12/2024$69.34$68.90
-0.63%		$69.04$68.903,790 shs$79.24 million
04/11/2024$69.40$69.34
-0.09%		$69.35$69.241,066 shs$79.74 million
04/10/2024$70.23$69.40
-1.18%		$69.58$69.252,303 shs$79.81 million
04/09/2024$70.09$70.23
+0.20%		$70.31$69.652,185 shs$80.76 million
04/08/2024$70.00$70.09
+0.14%		$70.19$70.091,607 shs$80.60 million
04/05/2024$70.02$70.00
-0.04%		$70.05$69.846,360 shs$76.99 million
04/04/2024$70.14$70.02
-0.17%		$70.33$70.021,436 shs$77.02 million
04/03/2024$69.71$70.14
+0.62%		$70.14$69.822,257 shs$77.15 million
04/02/2024$69.52$69.71
+0.27%		$69.73$69.489,776 shs$76.68 million
04/01/2024$69.89$69.52
-0.53%		$70.00$69.4811,184 shs$76.47 million
03/29/2024$69.89$69.89$69.96$69.862,805 shs$76.88 million
03/28/2024$70.17$69.89
-0.40%		$69.96$69.862,802 shs$76.88 million
03/27/2024$70.14$70.17
+0.04%		$70.17$70.061,909 shs$77.19 million
03/26/2024$70.21$70.14
-0.10%		$70.18$70.0321,982 shs$77.15 million
03/25/2024$69.92$70.21
+0.41%		$70.50$70.106,882 shs$77.23 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$70.38$69.92
-0.65%		$69.98$69.911,448 shs$76.91 million
03/21/2024$70.63$70.38
-0.35%		$70.38$70.36742 shs$77.42 million
03/20/2024$70.30$70.63
+0.47%		$70.64$70.162,671 shs$77.69 million
03/19/2024$70.30$70.30
-0.01%		$70.30$70.30170 shs$77.32 million
03/18/2024$70.48$70.30
-0.26%		$70.45$70.273,671 shs$77.33 million
03/15/2024$70.50$70.48
-0.03%		$70.55$70.48295 shs$77.53 million
03/14/2024$70.95$70.50
-0.63%		$70.73$70.451,775 shs$77.55 million
03/13/2024$70.84$70.95
+0.16%		$71.02$70.95762 shs$78.05 million
03/12/2024$71.00$70.84
-0.23%		$70.93$70.773,920 shs$77.92 million
03/11/2024$71.19$71.00
-0.27%		$71.05$70.931,526 shs$78.10 million
03/08/2024$70.94$71.19
+0.35%		$71.34$71.1230,159 shs$78.31 million
03/07/2024$70.55$70.94
+0.55%		$71.01$70.699,228 shs$78.03 million
03/06/2024$70.30$70.55
+0.36%		$70.69$70.552,586 shs$77.61 million
03/05/2024$70.18$70.30
+0.17%		$70.30$70.30170 shs$77.33 million
03/04/2024$70.15$70.18
+0.04%		$70.24$70.18630 shs$77.20 million
03/01/2024$70.03$70.15
+0.17%		$70.32$70.103,183 shs$77.17 million
02/29/2024$70.03$70.03$70.17$70.031,328 shs$77.03 million
02/28/2024$70.19$70.03
-0.22%		$70.13$70.034,968 shs$77.03 million
02/27/2024$70.22$70.19
-0.06%		$70.28$70.069,682 shs$77.20 million
02/26/2024$70.13$70.22
+0.14%		$70.26$70.152,728 shs$77.25 million
02/23/2024$70.10$70.13
+0.04%		$70.22$70.131,698 shs$77.14 million
02/22/2024$70.09$70.10
+0.02%		$70.23$69.965,367 shs$77.11 million
02/21/2024$70.10$70.09
-0.02%		$70.14$70.003,914 shs$77.09 million
02/20/2024$69.83$70.10
+0.39%		$70.23$70.052,191 shs$77.11 million
02/19/2024$69.83$69.83$69.94$69.733,700 shs$76.81 million

Related Companies:
This page (NASDAQ:ISHG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings