Free Trial
→ I've got news for you… (From DTI) (Ad) Free BFEB Stock Alerts

Innovator U.S. Equity Buffer ETF - February (BFEB) Chart & Stock Price History

$42.66 -0.01 (-0.02%)
(As of 11/20/2024 ET)
Compare

Innovator U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.97%
3 Month
Performance
+3.14%
6 Month
Performance
+6.78%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+21.89%
Receive BFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

BFEB Stock Chart for Thursday, November, 21, 2024

BFEB Chart by TradingView

Innovator U.S. Equity Buffer ETF - February Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.65$42.60
-0.12%		$42.63$42.574,732 shs$240.69 million
11/19/2024$42.68$42.65
-0.07%		$42.68$42.578,728 shs$240.97 million
11/18/2024$42.60$42.68
+0.18%		$42.70$42.587,557 shs$241.14 million
11/15/2024$42.72$42.60
-0.29%		$42.71$42.572,429 shs$240.66 million
11/14/2024$42.75$42.72
-0.06%		$42.78$42.7111,298 shs$241.37 million
11/13/2024$42.74$42.75
+0.01%		$42.80$42.695,942 shs$241.51 million
11/12/2024$42.82$42.74
-0.19%		$42.78$42.715,099 shs$241.48 million
11/11/2024$42.71$42.82
+0.25%		$42.82$42.743,048 shs$241.93 million
11/08/2024$42.67$42.70
+0.07%		$42.75$42.676,969 shs$241.26 million
11/07/2024$42.59$42.67
+0.19%		$42.67$42.633,359 shs$241.09 million
11/06/2024$42.26$42.59
+0.79%		$42.59$42.525,326 shs$240.63 million
11/05/2024$42.03$42.26
+0.54%		$42.30$42.1814,417 shs$238.75 million
11/04/2024$42.03$42.03$42.18$42.038,105 shs$237.47 million
11/01/2024$42.04$42.08
+0.08%		$42.16$42.038,105 shs$237.75 million
10/31/2024$42.23$42.04
-0.44%		$42.08$42.043,119 shs$237.55 million
10/30/2024$42.29$42.23
-0.14%		$42.30$42.232,992 shs$238.60 million
10/29/2024$42.31$42.29
-0.05%		$42.33$42.265,164 shs$238.94 million
10/28/2024$42.22$42.31
+0.22%		$42.31$42.31723 shs$239.07 million
10/25/2024$42.24$42.29
+0.12%		$42.36$42.198,709 shs$238.94 million
10/24/2024$42.32$42.24
-0.20%		$42.24$42.146,355 shs$238.66 million
10/23/2024$42.30$42.32
+0.06%		$42.34$42.2310,612 shs$239.14 million
10/22/2024$42.25$42.30
+0.12%		$42.34$42.2310,611 shs$239.00 million
10/21/2024$42.31$42.25
-0.14%		$42.30$42.228,386 shs$238.71 million

Related Companies

This page (BATS:BFEB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored