Free Trial

Innovator U.S. Equity Buffer ETF - February (BFEB) Chart & Stock Price History

$43.42 +0.28 (+0.64%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+0.06%
3 Month
Performance
+1.54%
6 Month
Performance
+5.32%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+12.56%
Receive BFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

BFEB Stock Chart for Saturday, February, 22, 2025

Innovator U.S. Equity Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$43.91$43.43
-1.10%
$43.33$43.289,863 shs$244.70 million
02/20/2025$44.01$43.91
-0.23%
$43.33$43.289,863 shs$244.70 million
02/19/2025$43.91$44.01
+0.22%
$43.33$43.289,863 shs$244.70 million
02/18/2025$43.94$43.91
-0.05%
$43.33$43.289,863 shs$244.70 million
02/17/2025$43.94$43.94$43.33$43.289,863 shs$244.70 million
02/14/2025$43.87$43.94
+0.16%
$43.33$43.289,863 shs$244.70 million
02/13/2025$43.57$43.87
+0.68%
$43.33$43.289,863 shs$244.70 million
02/12/2025$43.69$43.57
-0.28%
$43.33$43.289,863 shs$244.70 million
02/11/2025$43.67$43.69
+0.05%
$43.33$43.289,863 shs$244.70 million
02/10/2025$43.50$43.67
+0.40%
$43.33$43.289,863 shs$244.70 million
02/07/2025$43.71$43.50
-0.49%
$43.33$43.289,863 shs$244.70 million
02/06/2025$43.64$43.71
+0.16%
$43.33$43.289,863 shs$244.70 million
02/05/2025$43.50$43.64
+0.32%
$43.33$43.289,863 shs$244.70 million
02/04/2025$43.34$43.50
+0.37%
$43.33$43.289,863 shs$244.70 million
02/03/2025$43.50$43.34
-0.36%
$43.33$43.289,863 shs$244.70 million
01/31/2025$43.48$43.50
+0.03%
$43.33$43.289,863 shs$244.70 million
01/30/2025$43.46$43.48
+0.04%
$43.33$43.289,863 shs$244.70 million
01/29/2025$43.45$43.46
+0.04%
$43.33$43.289,863 shs$244.70 million
01/28/2025$43.45$43.45
-0.01%
$43.33$43.289,863 shs$244.70 million
01/27/2025$43.46$43.45
-0.01%
$43.33$43.289,863 shs$244.70 million
01/24/2025$43.44$43.46
+0.05%
$43.33$43.289,863 shs$244.70 million
01/23/2025$43.40$43.44
+0.08%
$43.33$43.289,863 shs$244.70 million
01/22/2025$43.42$43.40
-0.05%
$43.33$43.289,863 shs$244.70 million
01/21/2025$43.40$43.42
+0.06%
$43.33$43.289,863 shs$244.70 million

This page (BATS:BFEB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners