Innovator U.S. Equity Buffer ETF - February (BFEB) Chart & Stock Price History $42.03 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Buffer ETF - February Stock Price Performance5 Day Performance-0.67%1 Month Performance+0.43%3 Month Performance+4.62%6 Month Performance+8.89%Year-To-Date Performance+14.74%1 Year Performance+25.61% Receive BFEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BFEB Stock Chart for Saturday, November, 2, 2024 BFEB Chart by TradingView Innovator U.S. Equity Buffer ETF - February Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$42.04$42.08+0.08%$42.16$42.038,105 shs$237.75 million10/31/2024$42.23$42.04-0.44%$42.08$42.043,119 shs$237.55 million10/30/2024$42.29$42.23-0.14%$42.30$42.232,992 shs$238.60 million10/29/2024$42.31$42.29-0.05%$42.33$42.265,164 shs$238.94 million10/28/2024$42.22$42.31+0.22%$42.31$42.31723 shs$239.07 million10/25/2024$42.24$42.29+0.12%$42.36$42.198,709 shs$238.94 million Get the Latest News and Ratings for BFEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$42.32$42.24-0.20%$42.24$42.146,355 shs$238.66 million10/23/2024$42.30$42.32+0.06%$42.34$42.2310,612 shs$239.14 million10/22/2024$42.25$42.30+0.12%$42.34$42.2310,611 shs$239.00 million10/21/2024$42.31$42.25-0.14%$42.30$42.228,386 shs$238.71 million10/18/2024$42.21$42.29+0.19%$42.33$42.292,045 shs$238.95 million10/17/2024$42.14$42.21+0.17%$42.24$42.211,478 shs$238.49 million10/16/2024$42.15$42.14-0.03%$42.18$42.146,100 shs$238.09 million10/15/2024$42.23$42.15-0.19%$42.15$42.15969 shs$238.15 million10/14/2024$42.13$42.23+0.25%$42.23$42.20892 shs$238.60 million10/11/2024$42.03$42.13+0.23%$42.13$42.082,551 shs$238.03 million10/10/2024$41.97$42.03+0.15%$42.03$42.03530 shs$237.49 million10/09/2024$41.95$41.97+0.04%$42.06$41.972,145 shs$237.13 million10/08/2024$41.78$41.95+0.41%$41.95$41.846,822 shs$237.04 million10/07/2024$41.95$41.78-0.40%$41.89$41.745,986 shs$236.07 million10/04/2024$41.78$41.95+0.41%$41.95$41.865,869 shs$237.03 million10/03/2024$41.85$41.78-0.17%$41.84$41.7311,962 shs$236.05 million10/02/2024$41.85$41.85+0.00%$41.86$41.758,564 shs$236.45 million10/01/2024$41.96$41.85-0.26%$41.89$41.769,832 shs$236.45 million09/30/2024$41.91$41.96+0.12%$41.96$41.886,027 shs$237.07 million09/27/2024$41.95$41.92-0.07%$41.97$41.8911,503 shs$236.85 million09/26/2024$41.91$41.95+0.09%$41.95$41.906,477 shs$237.01 million09/25/2024$41.94$41.91-0.07%$41.95$41.912,956 shs$236.79 million09/24/2024$41.89$41.94+0.12%$41.94$41.923,381 shs$236.96 million09/23/2024$41.85$41.89+0.11%$41.89$41.89464 shs$236.68 million09/20/2024$41.81$41.83+0.05%$41.83$41.793,307 shs$236.34 million09/19/2024$41.59$41.81+0.53%$41.84$41.796,140 shs$236.23 million09/18/2024$41.56$41.59+0.08%$41.75$41.563,537 shs$234.98 million09/17/2024$41.60$41.56-0.10%$41.65$41.552,085 shs$234.79 million09/16/2024$41.52$41.60+0.19%$41.60$41.491,614 shs$235.03 million09/13/2024$41.30$41.54+0.58%$41.61$41.5217,848 shs$234.70 million09/12/2024$41.31$41.30-0.03%$41.30$41.301,910 shs$233.35 million09/11/2024$40.95$41.31+0.88%$41.31$40.792,755 shs$233.41 million09/10/2024$40.98$40.95-0.08%$41.09$40.885,715 shs$231.37 million09/09/2024$40.71$40.98+0.66%$41.01$40.961,667 shs$231.55 millionMost People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now.09/06/2024$41.07$40.70-0.89%$40.81$40.682,421 shs$229.98 million09/05/2024$41.13$41.07-0.14%$41.17$41.0011,390 shs$232.05 million09/04/2024$41.11$41.13+0.04%$41.24$41.063,611 shs$232.37 million09/03/2024$41.59$41.11-1.16%$41.30$41.0610,600 shs$232.27 million09/02/2024$41.59$41.59$41.59$41.481,255 shs$235.00 million08/30/2024$41.41$41.59+0.44%$41.59$41.481,255 shs$234.98 million08/29/2024$41.40$41.41+0.02%$41.55$41.382,002 shs$233.96 million08/28/2024$41.49$41.40-0.22%$41.40$41.362,224 shs$233.91 million08/27/2024$41.45$41.49+0.10%$41.50$41.439,247 shs$234.42 million08/26/2024$41.46$41.45-0.03%$41.46$41.383,253 shs$234.19 million08/23/2024$41.23$41.46+0.56%$41.47$41.345,938 shs$234.26 million08/22/2024$41.36$41.23-0.31%$41.47$41.23382 shs$232.95 million08/21/2024$41.31$41.36+0.12%$41.41$41.261,823 shs$233.68 million08/20/2024$41.37$41.31-0.14%$41.43$41.311,702 shs$233.40 million08/19/2024$41.21$41.37+0.39%$41.38$41.263,511 shs$233.74 million08/16/2024$41.07$41.19+0.29%$41.19$41.19535 shs$232.72 million08/15/2024$40.79$41.07+0.69%$41.14$41.073,299 shs$232.05 million08/14/2024$40.74$40.79+0.13%$40.89$40.762.03 million shs$230.46 million08/13/2024$40.35$40.74+0.96%$40.75$40.496,180 shs$230.16 million08/12/2024$40.33$40.35+0.04%$40.45$40.358,025 shs$227.98 million08/09/2024$40.16$40.35+0.47%$40.35$40.206,091 shs$227.98 million08/08/2024$39.69$40.16+1.18%$40.18$39.965,631 shs$226.90 million08/07/2024$39.95$39.69-0.65%$40.20$39.6119,338 shs$224.25 million08/06/2024$39.38$39.95+1.45%$40.05$39.7526,007 shs$225.72 million08/05/2024$40.17$39.38-1.97%$39.80$38.8230,792 shs$222.50 million08/02/2024$40.65$40.17-1.17%$40.37$40.0013,748 shs$226.98 million08/01/2024$40.97$40.65-0.78%$41.02$40.539,412 shs$229.67 million Related Companies BMAY Stock Chart AESR Stock Chart SELV Stock Chart OCTT Stock Chart QQA Stock Chart WEBL Stock Chart XXXX Stock Chart BDEC Stock Chart HFGO Stock Chart AUGT Stock Chart Receive BFEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BFEB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Buffer ETF - February Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Buffer ETF - February With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
