Free Trial

Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History

$100.23 +0.30 (+0.30%)
As of 01/21/2025

Alpha Architect Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.09%
Year-To-Date
Performance
+0.15%
Receive BOXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BOXA Stock Chart for Wednesday, January, 22, 2025

Alpha Architect Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$99.94$99.94$99.94$99.9420 shs$0.00
01/20/2025$99.94$99.94$99.94$99.9420 shs$0.00
01/17/2025$99.76$99.95
+0.19%
$99.95$99.9510 shs$0.00
01/16/2025$99.01$99.76
+0.75%
$99.76$99.7610 shs$0.00
01/15/2025$98.97$99.01
+0.03%
$99.01$99.0161 shs$0.00
01/14/2025$99.21$98.97
-0.24%
$99.10$98.97200 shs$0.00
01/13/2025$99.21$99.21$99.49$99.21683 shs$0.00
01/10/2025$99.65$99.65$99.65$99.60101 shs$0.00
01/09/2025$99.65$99.65$99.65$99.60101 shs$0.00
01/08/2025$99.91$99.65
-0.26%
$99.65$99.60101 shs$0.00
01/07/2025$100.03$99.91
-0.12%
$99.91$99.77451 shs$0.00
01/06/2025$100.03$100.03$100.03$100.03179 shs$0.00
01/03/2025$100.05$100.05
+0.00%
$100.28$100.05179 shs$0.00
01/02/2025$100.09$100.05
-0.04%
$100.15$100.05202 shs$0.00
01/01/2025$100.09$100.09$100.09$99.805,300 shs$0.00
12/31/2024$99.67$100.09
+0.42%
$100.09$99.805,300 shs$0.00
12/30/2024$99.67$99.67$99.67$99.671,865 shs$0.00
12/27/2024$99.70$99.84
+0.14%
$99.87$99.841,865 shs$0.00
12/23/2024$100.14$100.14$100.22$100.14231 shs$0.00


This page (BATS:BOXA) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners