Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free WBND Stock Alerts
$19.85
+0.09 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Western Asset Total Return ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+1.99%
3 Month
Performance
-1.17%
6 Month
Performance
-0.70%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-3.29%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

WBND Stock Chart for Friday, May, 31, 2024

WBND Chart by TradingView

Western Asset Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.75$19.85
+0.48%		$19.86$19.805,641 shs$37.71 million
05/30/2024$19.64$19.75
+0.56%		$19.76$19.6811,794 shs$37.53 million
05/29/2024$19.73$19.64
-0.46%		$19.66$19.602,184 shs$37.31 million
05/28/2024$19.84$19.73
-0.55%		$19.85$19.719,942 shs$37.49 million
05/27/2024$19.85$19.84
-0.03%		$19.86$19.792,600 shs$37.70 million
05/24/2024$19.82$19.85
+0.12%		$19.86$19.792,684 shs$37.71 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/23/2024$19.90$19.82
-0.40%		$19.88$19.793,365 shs$37.66 million
05/22/2024$19.93$19.90
-0.13%		$19.93$19.904,808 shs$37.81 million
05/21/2024$19.90$19.93
+0.13%		$19.95$19.9124,887 shs$37.86 million
05/20/2024$19.93$19.90
-0.17%		$19.95$19.8910,424 shs$37.81 million
05/17/2024$19.99$19.93
-0.29%		$19.98$19.936,687 shs$37.87 million
05/16/2024$20.05$19.99
-0.31%		$20.06$19.9923,490 shs$37.99 million
05/15/2024$19.86$20.05
+0.97%		$20.05$19.9910,779 shs$38.10 million
05/14/2024$19.77$19.86
+0.46%		$19.89$19.805,359 shs$37.74 million
05/13/2024$19.77$19.77
+0.02%		$19.84$19.776,225 shs$37.56 million
05/10/2024$19.83$19.77
-0.31%		$19.80$19.763,348 shs$37.55 million
05/09/2024$19.80$19.83
+0.12%		$19.83$19.762,680 shs$37.67 million
05/08/2024$19.87$19.80
-0.31%		$19.83$19.7912,231 shs$37.63 million
05/07/2024$19.80$19.87
+0.33%		$19.89$19.8216,151 shs$37.74 million
05/06/2024$19.76$19.80
+0.20%		$19.81$19.7821,550 shs$37.62 million
05/03/2024$19.60$19.76
+0.82%		$19.77$19.7110,940 shs$37.54 million
05/02/2024$19.49$19.60
+0.56%		$19.62$19.5034,107 shs$37.24 million
05/01/2024$19.46$19.49
+0.17%		$19.57$19.4029,158 shs$37.03 million
04/30/2024$19.57$19.46
-0.57%		$19.52$19.446,069 shs$36.97 million
04/29/2024$19.51$19.57
+0.31%		$19.61$19.5012,201 shs$37.18 million
04/26/2024$19.44$19.51
+0.39%		$19.53$19.469,293 shs$37.07 million
04/25/2024$19.51$19.44
-0.38%		$19.46$19.3914,054 shs$36.93 million
04/24/2024$19.58$19.51
-0.36%		$19.56$19.457,858 shs$37.07 million
04/23/2024$19.50$19.58
+0.41%		$19.60$19.523,318 shs$37.20 million
04/22/2024$19.50$19.50
0.00%		$19.50$19.471,708 shs$37.05 million
04/19/2024$19.47$19.50
+0.15%		$19.51$19.478,535 shs$37.05 million
04/18/2024$19.54$19.47
-0.36%		$19.51$19.423,799 shs$36.99 million
04/17/2024$19.41$19.54
+0.67%		$19.56$19.488,595 shs$37.13 million
04/16/2024$19.51$19.41
-0.49%		$19.41$19.381,874 shs$36.88 million
04/15/2024$19.70$19.51
-0.97%		$19.59$19.506,525 shs$37.06 million
04/12/2024$19.63$19.70
+0.36%		$19.70$19.684,145 shs$37.42 million
04/11/2024$19.60$19.63
+0.13%		$19.66$19.603,070 shs$37.29 million
04/10/2024$19.93$19.60
-1.66%		$19.74$19.6011,809 shs$37.24 million
04/09/2024$19.82$19.93
+0.55%		$19.93$19.881,451 shs$37.87 million
04/08/2024$19.87$19.82
-0.27%		$19.85$19.801,115 shs$37.66 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$20.00$19.87
-0.64%		$19.95$19.875,682 shs$45.70 million
04/04/2024$19.95$20.00
+0.24%		$20.01$19.9311,893 shs$46.00 million
04/03/2024$19.93$19.95
+0.10%		$19.95$19.839,614 shs$45.89 million
04/02/2024$19.95$19.93
-0.10%		$19.94$19.869,771 shs$45.84 million
04/01/2024$20.17$19.95
-1.09%		$20.02$19.9512,932 shs$45.89 million
03/29/2024$20.17$20.17$20.20$20.171,609 shs$46.39 million
03/28/2024$20.23$20.17
-0.27%		$20.22$20.171,609 shs$46.39 million
03/27/2024$20.17$20.23
+0.26%		$20.23$20.1520,334 shs$46.52 million
03/26/2024$20.16$20.17
+0.06%		$20.19$20.1110,096 shs$46.40 million
03/25/2024$20.18$20.16
-0.10%		$20.17$20.152,554 shs$46.37 million
03/22/2024$20.09$20.18
+0.45%		$20.22$20.188,451 shs$46.41 million
03/21/2024$20.08$20.09
+0.05%		$20.14$20.07111,238 shs$46.21 million
03/20/2024$20.04$20.08
+0.20%		$20.11$20.0218,234 shs$46.18 million
03/19/2024$19.96$20.04
+0.40%		$20.06$19.9814,282 shs$46.09 million
03/18/2024$20.00$19.96
-0.18%		$20.00$19.964,791 shs$45.91 million
03/15/2024$20.03$20.00
-0.12%		$20.03$19.987,461 shs$46 million
03/14/2024$20.20$20.03
-0.84%		$20.06$20.023,969 shs$46.06 million
03/13/2024$20.21$20.20
-0.07%		$20.22$20.1412,172 shs$46.45 million
03/12/2024$20.27$20.21
-0.30%		$20.24$20.207,634 shs$46.48 million
03/11/2024$20.30$20.27
-0.12%		$20.31$20.2610,166 shs$46.62 million
03/08/2024$20.27$20.30
+0.15%		$20.32$20.2311,213 shs$46.68 million
03/07/2024$20.22$20.27
+0.22%		$20.27$20.2212,724 shs$46.61 million
03/06/2024$20.13$20.22
+0.45%		$20.23$20.165,836 shs$46.51 million
03/05/2024$20.05$20.13
+0.40%		$20.16$20.094,217 shs$46.30 million
03/04/2024$20.06$20.05
-0.03%		$20.05$20.0112,852 shs$46.12 million
03/01/2024$20.08$20.06
-0.12%		$20.10$19.9030,152 shs$46.13 million
02/29/2024$20.00$20.08
+0.40%		$20.10$20.027,836 shs$46.18 million

Related Companies:
This page (NASDAQ:WBND) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media