Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free BSEP Stock Alerts

Innovator U.S. Equity Buffer ETF - September (BSEP) Chart & Stock Price History

$41.94
+0.01 (+0.02%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+0.02%
3 Month
Performance
+4.02%
6 Month
Performance
+9.22%
Year-To-Date
Performance
+14.34%
1 Year
Performance
+23.83%
Receive BSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BSEP Stock Chart for Saturday, November, 2, 2024

BSEP Chart by TradingView

Innovator U.S. Equity Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.93$42.12
+0.46%		$42.14$41.9746,379 shs$161.32 million
10/31/2024$42.46$41.93
-1.26%		$42.01$41.934,365 shs$160.58 million
10/30/2024$42.54$42.46
-0.19%		$42.52$42.3815,172 shs$162.62 million
10/29/2024$42.48$42.54
+0.14%		$42.58$42.426,303 shs$162.93 million
10/28/2024$42.36$42.48
+0.29%		$42.52$42.452,284 shs$162.70 million
10/25/2024$42.41$42.39
-0.07%		$42.50$42.392,534 shs$162.34 million
10/24/2024$42.23$42.41
+0.44%		$42.41$42.283,954 shs$162.45 million
10/23/2024$42.44$42.23
-0.49%		$42.52$42.237,444 shs$161.74 million
10/22/2024$42.53$42.44
-0.21%		$42.60$42.368,165 shs$162.55 million
10/21/2024$42.60$42.53
-0.17%		$42.61$42.472,197 shs$162.89 million
10/18/2024$42.48$42.56
+0.19%		$42.62$42.549,589 shs$163.01 million
10/17/2024$42.39$42.48
+0.21%		$42.57$42.455,077 shs$162.70 million
10/16/2024$42.35$42.39
+0.09%		$42.49$42.372,573 shs$162.35 million
10/15/2024$42.50$42.35
-0.35%		$42.55$42.357,281 shs$162.20 million
10/14/2024$42.33$42.50
+0.40%		$42.57$42.453,012 shs$162.78 million
10/11/2024$42.12$42.33
+0.50%		$42.38$42.172,369 shs$162.12 million
10/10/2024$42.26$42.12
-0.33%		$42.26$42.1222,500 shs$161.32 million
10/09/2024$42.06$42.26
+0.48%		$42.27$42.0536,259 shs$161.86 million
10/08/2024$41.82$42.06
+0.57%		$42.11$41.9121,696 shs$161.08 million
10/07/2024$42.01$41.82
-0.45%		$42.01$41.7319,362 shs$160.17 million
10/04/2024$41.80$42.08
+0.67%		$42.08$41.816,789 shs$161.17 million
10/03/2024$41.93$41.80
-0.31%		$41.88$41.7511,739 shs$160.09 million
10/02/2024$41.80$41.93
+0.31%		$41.95$41.8416,688 shs$160.59 million
10/01/2024$42.05$41.80
-0.59%		$42.04$41.7726,743 shs$160.09 million
09/30/2024$42.04$42.05
+0.02%		$42.07$41.958,625 shs$161.05 million
09/27/2024$42.06$42.05
-0.02%		$42.15$42.03153,309 shs$161.05 million
09/26/2024$41.98$42.06
+0.20%		$42.14$41.97195,378 shs$161.09 million
09/25/2024$41.95$41.98
+0.06%		$42.05$41.9213,734 shs$160.76 million
09/24/2024$41.95$41.95$42.02$41.8613,708 shs$160.67 million
09/23/2024$41.81$41.95
+0.33%		$41.97$41.8975,810 shs$160.67 million
09/20/2024$41.92$41.87
-0.11%		$41.91$41.7345,198 shs$160.36 million
09/19/2024$41.47$41.92
+1.07%		$42.01$41.8289,751 shs$160.53 million
09/18/2024$41.47$41.47$41.70$41.4050,086 shs$158.84 million
09/17/2024$41.56$41.47
-0.20%		$41.70$41.4050,086 shs$158.84 million
09/16/2024$41.47$41.56
+0.21%		$41.56$41.3623,870 shs$159.17 million
09/13/2024$41.23$41.46
+0.56%		$41.53$41.39413,554 shs$158.79 million
09/12/2024$40.71$41.23
+1.28%		$41.32$41.0525,468 shs$157.91 million
09/11/2024$40.81$40.71
-0.25%		$41.10$40.3625,967 shs$155.92 million
09/10/2024$40.64$40.81
+0.42%		$40.81$40.5055,423 shs$156.30 million
09/09/2024$40.34$40.64
+0.74%		$40.74$40.5143,076 shs$155.65 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$40.78$40.41
-0.91%		$40.89$40.3341,764 shs$154.77 million
09/05/2024$40.88$40.78
-0.24%		$40.99$40.6949,097 shs$156.19 million
09/04/2024$40.89$40.88
-0.02%		$41.04$40.8178,339 shs$156.57 million
09/03/2024$41.55$40.89
-1.58%		$41.38$40.82230,905 shs$156.61 million
09/02/2024$41.55$41.55$41.57$41.50173,934 shs$159.12 million
08/30/2024$41.51$41.53
+0.05%		$41.57$41.50173,934 shs$159.06 million
08/29/2024$41.48$41.51
+0.07%		$41.52$41.4425,939 shs$158.98 million
08/28/2024$41.51$41.48
-0.07%		$41.50$41.4368,702 shs$158.87 million
08/27/2024$41.46$41.51
+0.12%		$41.52$41.4824,669 shs$158.98 million
08/26/2024$41.45$41.46
+0.02%		$41.50$41.4617,784 shs$158.79 million
08/23/2024$41.35$41.38
+0.07%		$41.49$41.3611,469 shs$158.49 million
08/22/2024$41.38$41.35
-0.06%		$41.41$41.3514,555 shs$158.37 million
08/21/2024$41.37$41.38
+0.01%		$41.39$41.3613,358 shs$158.47 million
08/20/2024$41.34$41.37
+0.07%		$41.37$41.341,339 shs$158.45 million
08/19/2024$41.33$41.34
+0.03%		$41.35$41.341,341 shs$158.33 million
08/16/2024$41.29$41.27
-0.04%		$41.30$41.2211,357 shs$158.08 million
08/15/2024$41.07$41.29
+0.54%		$41.30$41.2211,357 shs$158.14 million
08/14/2024$40.93$41.07
+0.34%		$41.07$41.00371 shs$157.30 million
08/13/2024$40.65$40.93
+0.69%		$40.96$40.7525,135 shs$156.76 million
08/12/2024$40.56$40.65
+0.23%		$40.70$40.653,425 shs$155.69 million
08/09/2024$40.30$40.56
+0.63%		$40.56$40.414,386 shs$155.33 million
08/08/2024$39.71$40.30
+1.49%		$40.37$40.197,793 shs$154.35 million
08/07/2024$40.01$39.71
-0.75%		$40.38$39.716,100 shs$152.08 million
08/06/2024$39.44$40.01
+1.45%		$40.23$40.009,124 shs$153.24 million
08/05/2024$40.32$39.44
-2.17%		$39.78$39.441,204 shs$151.06 million
08/02/2024$40.81$40.32
-1.20%		$40.48$40.1211,602 shs$154.43 million
08/01/2024$40.99$40.81
-0.44%		$41.01$40.703,523 shs$156.30 million

Related Companies

This page (BATS:BSEP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored