Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BTCI Stock  Free BTCI Stock Alerts

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

$52.01 +0.83 (+1.62%)
As of 04/2/2025
Compare

NEOS Bitcoin High Income ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+0.91%
3 Month
Performance
-11.97%
Year-To-Date
Performance
-12.98%
Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCI Stock Chart for Thursday, April, 3, 2025

BTCI Chart by TradingView
Remove Ads

NEOS Bitcoin High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$51.18$52.01
+1.62%		$52.40$50.9870,293 shs$127.95 million
04/02/2025$49.96$51.18
+2.44%		$51.51$49.9696,454 shs$125.90 million
04/01/2025$50.72$49.96
-1.50%		$50.72$49.35125,499 shs$122.90 million
03/31/2025$50.72$50.72$51.73$50.40158,491 shs$124.77 million
03/28/2025$52.24$52.57
+0.63%		$52.95$51.0792,369 shs$109.86 million
03/27/2025$54.47$52.24
-4.10%		$53.08$51.87130,041 shs$109.17 million
03/26/2025$51.86$54.47
+5.03%		$54.63$53.86143,603 shs$113.84 million
03/25/2025$51.86$51.86$52.15$51.5083,499 shs$108.39 million
03/24/2025$51.86$51.86$52.15$51.5083,499 shs$108.39 million
03/21/2025$52.22$52.12
-0.18%		$53.30$51.73108,074 shs$108.93 million
03/20/2025$51.01$52.22
+2.36%		$53.27$51.73108,060 shs$109.13 million
03/19/2025$52.18$51.01
-2.24%		$51.01$50.1447,926 shs$106.61 million
03/18/2025$52.00$52.18
+0.35%		$52.28$51.0084,271 shs$109.06 million
03/17/2025$52.00$52.00$52.45$51.2040,994 shs$108.68 million
03/14/2025$51.14$49.50
-3.21%		$50.98$49.4533,985 shs$103.46 million
03/13/2025$51.09$51.14
+0.10%		$51.87$49.8954,632 shs$106.88 million
03/12/2025$48.84$51.09
+4.61%		$51.33$49.0083,431 shs$106.78 million
03/11/2025$53.12$48.84
-8.06%		$51.15$47.90158,153 shs$88.40 million
03/10/2025$53.12$53.12$55.12$52.6355,349 shs$96.15 million
03/07/2025$54.55$54.01
-0.99%		$55.07$53.4666,129 shs$97.76 million
03/06/2025$52.89$54.55
+3.14%		$54.70$53.3671,740 shs$98.74 million
03/05/2025$52.49$52.89
+0.76%		$53.80$50.0168,888 shs$95.73 million
03/04/2025$51.54$52.49
+1.84%		$56.62$52.00135,809 shs$95.01 million
03/03/2025$51.54$51.54$52.23$49.56120,448 shs$93.29 million
Related Companies

This page (BATS:BTCI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored