Free Trial

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Chart & Stock Price History

$44.10 -7.01 (-13.71%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$43.82 -0.28 (-0.63%)
As of 04/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price Performance

5 Day
Performance
+16.47%
1 Month
Performance
+16.30%
3 Month
Performance
-27.56%
6 Month
Performance
+55.15%
Year-To-Date
Performance
-11.19%
Receive BTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCL Stock Chart for Saturday, April, 26, 2025

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$42.61$44.10
+3.48%
$55.94$53.65130,460 shs$0.00
04/24/2025$42.61$42.61
+0.02%
$55.94$53.65130,460 shs$0.00
04/23/2025$40.77$42.61
+4.51%
$55.94$53.65130,460 shs$0.00
04/22/2025$37.86$40.77
+7.68%
$55.94$53.65130,460 shs$0.00
04/21/2025$35.22$37.86
+7.50%
$55.94$53.65130,460 shs$0.00
04/18/2025$35.22$35.22$55.94$53.65130,460 shs$0.00
04/17/2025$35.35$35.22
-0.35%
$55.94$53.65130,460 shs$0.00
04/16/2025$34.50$35.35
+2.45%
$55.94$53.65130,460 shs$0.00
04/15/2025$34.90$34.50
-1.14%
$55.94$53.65130,460 shs$0.00
04/14/2025$34.49$34.90
+1.19%
$55.94$53.65130,460 shs$0.00
04/11/2025$31.24$34.49
+10.40%
$55.94$53.65130,460 shs$0.00
04/10/2025$33.36$31.24
-6.36%
$55.94$53.65130,460 shs$0.00
04/09/2025$29.15$33.36
+14.44%
$55.94$53.65130,460 shs$0.00
04/09/2025$29.15$33.36
+14.44%
$55.94$53.65130,460 shs$0.00
04/08/2025$30.26$29.15
-3.66%
$55.94$53.65130,460 shs$0.00
04/08/2025$30.26$29.15
-3.66%
$55.94$53.65130,460 shs$0.00
04/07/2025$35.14$30.26
-13.88%
$55.94$53.65130,460 shs$0.00
04/04/2025$33.67$35.14
+4.36%
$55.94$53.65130,460 shs$0.00
04/03/2025$38.18$33.67
-11.81%
$55.94$53.65130,460 shs$0.00
04/02/2025$36.22$38.18
+5.41%
$55.94$53.65130,460 shs$0.00
04/01/2025$34.22$36.22
+5.84%
$55.94$53.65130,460 shs$0.00
03/31/2025$35.34$34.22
-3.17%
$55.94$53.65130,460 shs$0.00
03/28/2025$38.41$35.34
-8.00%
$55.94$53.65130,460 shs$0.00
03/27/2025$37.92$38.41
+1.31%
$55.94$53.65130,460 shs$0.00
03/26/2025$39.17$37.92
-3.20%
$55.94$53.65130,460 shs$0.00
03/25/2025$39.53$39.17
-0.92%
$55.94$53.65130,460 shs$0.00

This page (BATS:BTCL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners