Free Trial

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Chart & Stock Price History

$33.67 -17.43 (-34.11%)
Closing price 03:58 PM Eastern
Extended Trading
$33.66 -0.01 (-0.04%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-13.41%
3 Month
Performance
-36.56%
6 Month
Performance
+40.87%
Year-To-Date
Performance
-32.19%
Receive BTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCL Stock Chart for Thursday, April, 3, 2025

Remove Ads

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$38.18$33.67
-11.81%
$55.94$53.65130,460 shs$0.00
04/02/2025$36.22$38.18
+5.41%
$55.94$53.65130,460 shs$0.00
04/01/2025$34.22$36.22
+5.84%
$55.94$53.65130,460 shs$0.00
03/31/2025$35.34$34.22
-3.17%
$55.94$53.65130,460 shs$0.00
03/28/2025$38.41$35.34
-8.00%
$55.94$53.65130,460 shs$0.00
03/27/2025$37.92$38.41
+1.31%
$55.94$53.65130,460 shs$0.00
03/26/2025$39.17$37.92
-3.20%
$55.94$53.65130,460 shs$0.00
03/25/2025$39.53$39.17
-0.92%
$55.94$53.65130,460 shs$0.00
03/24/2025$35.84$39.53
+10.30%
$55.94$53.65130,460 shs$0.00
03/21/2025$36.05$35.84
-0.59%
$55.94$53.65130,460 shs$0.00
03/20/2025$37.30$36.05
-3.33%
$55.94$53.65130,460 shs$0.00
03/19/2025$34.78$37.30
+7.25%
$55.94$53.65130,460 shs$0.00
03/18/2025$36.53$34.78
-4.81%
$55.94$53.65130,460 shs$0.00
03/17/2025$36.80$36.53
-0.72%
$55.94$53.65130,460 shs$0.00
03/14/2025$33.18$36.80
+10.92%
$55.94$53.65130,460 shs$0.00
03/13/2025$35.65$33.18
-6.94%
$55.94$53.65130,460 shs$0.00
03/12/2025$35.59$35.65
+0.18%
$55.94$53.65130,460 shs$0.00
03/11/2025$32.23$35.59
+10.41%
$55.94$53.65130,460 shs$0.00
03/10/2025$39.76$32.23
-18.93%
$55.94$53.65130,460 shs$0.00
03/07/2025$41.78$39.76
-4.83%
$55.94$53.65130,460 shs$0.00
03/06/2025$43.00$41.78
-2.84%
$55.94$53.65130,460 shs$0.00
03/05/2025$39.62$43.00
+8.52%
$55.94$53.65130,460 shs$0.00
03/04/2025$38.88$39.62
+1.89%
$55.94$53.65130,460 shs$0.00
03/03/2025$37.59$38.88
+3.44%
$55.94$53.65130,460 shs$0.00

This page (BATS:BTCL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners