Free Trial
→ Prepare for an election day stock surprise (From Chaikin Analytics) (Ad) Free BTCL Stock Alerts

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Chart & Stock Price History

$28.30
+0.78 (+2.83%)
(As of 09/27/2024 ET)
Compare

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price Performance

5 Day
Performance
+9.10%
1 Month
Performance
+9.22%
Receive BTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Don’t wait for FDA approval
Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.
And I’ll tell you all about them in this video.

BTCL Stock Chart for Friday, September, 27, 2024

BTCL Chart by TradingView

T-Rex 2X Long Bitcoin Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$27.52$28.88
+4.94%		$29.00$28.0857,355 shs$0.00
09/26/2024$26.30$27.52
+4.64%		$28.30$27.1058,727 shs$0.00
09/25/2024$27.28$26.30
-3.59%		$26.91$26.1550,464 shs$0.00
09/24/2024$26.41$27.28
+3.29%		$27.28$25.9946,020 shs$0.00
09/23/2024$25.94$26.41
+1.81%		$26.77$26.19209,212 shs$0.00
09/20/2024$26.35$26.01
-1.29%		$26.43$25.7449,756 shs$0.00
09/19/2024$23.83$26.35
+10.57%		$26.84$25.9555,686 shs$0.00
09/18/2024$23.74$23.83
+0.38%		$24.78$23.2460,601 shs$0.00
09/17/2024$22.14$23.74
+7.23%		$24.81$22.97126,877 shs$0.00
09/16/2024$23.69$22.14
-6.54%		$22.62$21.8257,909 shs$0.00
09/13/2024$22.55$23.72
+5.19%		$23.93$22.11167,127 shs$0.00
09/12/2024$22.12$22.55
+1.94%		$22.74$21.9453,415 shs$0.00
09/11/2024$22.36$22.12
-1.07%		$22.37$20.42120,906 shs$0.00
09/10/2024$21.76$22.36
+2.76%		$22.38$21.3542,584 shs$0.00
09/09/2024$19.04$21.76
+14.29%		$21.76$20.01203,783 shs$0.00
09/06/2024$21.04$19.15
-8.98%		$21.68$18.94120,993 shs$0.00
09/05/2024$22.59$21.04
-6.86%		$21.91$20.8749,825 shs$0.00
09/04/2024$22.48$22.59
+0.49%		$22.94$21.1657,049 shs$0.00
09/03/2024$23.10$22.48
-2.68%		$23.56$22.2367,945 shs$0.00
09/02/2024$23.10$23.10$23.97$22.5635,435 shs$0.00
08/30/2024$23.58$23.09
-2.08%		$23.97$22.6535,409 shs$0.00
08/29/2024$26.16$23.58
-9.86%		$25.04$23.4446,729 shs$0.00
08/28/2024$25.91$26.16
+0.96%		$26.40$25.5845,803 shs$0.00
08/27/2024$27.35$25.91
-5.27%		$26.40$25.6342,628 shs$0.00
08/26/2024$27.51$27.35
-0.58%		$27.68$27.1348,393 shs$0.00
08/23/2024$24.76$27.57
+11.35%		$27.79$25.2554,982 shs$0.00
08/22/2024$25.95$24.76
-4.59%		$25.27$24.6573,515 shs$0.00
08/21/2024$23.52$25.95
+10.33%		$25.98$23.7217,045 shs$0.00
08/20/2024$23.79$23.52
-1.13%		$25.40$23.5043,012 shs$0.00
08/19/2024$24.44$23.79
-2.66%		$23.93$23.3439,144 shs$0.00
08/16/2024$22.35$24.44
+9.38%		$24.58$22.99102,825 shs$0.00
08/15/2024$24.12$22.35
-7.36%		$24.66$22.1491,913 shs$0.00
08/14/2024$25.53$24.12
-5.52%		$25.38$23.8349,866 shs$0.00
08/13/2024$25.12$25.53
+1.63%		$26.10$24.0648,124 shs$0.00
08/12/2024$25.56$25.12
-1.72%		$25.32$23.3357,812 shs$0.00
08/09/2024$24.48$25.57
+4.45%		$25.78$24.66198,809 shs$0.00
08/08/2024$21.15$24.48
+15.74%		$24.78$22.4791,494 shs$0.00
08/07/2024$22.58$21.15
-6.33%		$23.13$20.8694,843 shs$0.00
08/06/2024$20.00$22.58
+12.90%		$22.75$20.79362,680 shs$0.00
08/05/2024$28.21$20.00
-29.10%		$21.90$16.67455,633 shs$0.00
Gold at $2,600... But This Stock Gives You More for Under $20 (Ad)

Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an ounce of gold... for less than $20?

Click here now to learn how you can position yourself for potentially massive gains.
08/02/2024$29.13$28.21
-3.16%		$30.91$28.15112,044 shs$0.00
08/01/2024$30.88$29.13
-5.67%		$30.53$28.00148,927 shs$0.00
07/31/2024$31.48$30.88
-1.91%		$32.38$30.6132,689 shs$0.00
07/30/2024$33.04$31.48
-4.72%		$32.34$31.1737,858 shs$0.00
07/29/2024$33.68$33.04
-1.90%		$35.22$32.18129,839 shs$0.00
07/26/2024$30.57$33.79
+10.53%		$33.79$32.7062,833 shs$0.00
07/25/2024$31.51$30.57
-2.98%		$31.07$29.29101,849 shs$0.00
07/24/2024$31.44$31.51
+0.22%		$32.89$31.50161,314 shs$0.00
07/23/2024$34.10$31.44
-7.80%		$33.21$31.28117,490 shs$0.00
07/22/2024$33.37$34.10
+2.19%		$34.12$32.6161,123 shs$0.00
07/19/2024$29.73$33.20
+11.65%		$33.37$30.41100,599 shs$0.00
07/18/2024$30.84$29.73
-3.59%		$31.16$29.6711,946 shs$0.00
07/17/2024$31.34$30.84
-1.60%		$31.44$30.1326,577 shs$0.00
07/16/2024$29.71$31.34
+5.49%		$31.44$29.5094,169 shs$0.00
07/15/2024$24.80$29.71
+19.80%		$30.10$29.0663,519 shs$0.00
07/12/2024$24.78$24.98
+0.81%		$25.52$24.6322,345 shs$0.00
07/11/2024N/A$24.78$25.92$24.4980,574 shs$0.00

Related Companies:

This page (BATS:BTCL) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
FDA’s hidden signal greenlights biotech winners — 97% of the time
The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored