Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$93.49 +0.28 (+0.30%)
As of 04/24/2025

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
+10.26%
1 Month
Performance
+6.24%
3 Month
Performance
-10.79%
6 Month
Performance
+40.06%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+44.39%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCO Stock Chart for Friday, April, 25, 2025

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$91.41$93.21
+1.97%
$94.39$91.81165,231 shs$470.71 million
04/23/2025$87.30$91.41
+4.71%
$91.72$89.35401,100 shs$461.62 million
04/22/2025$84.79$87.30
+2.96%
$88.48$86.27196,107 shs$440.87 million
04/21/2025$84.79$84.79$85.35$83.6184,146 shs$428.19 million
04/18/2025$84.23$84.79
+0.66%
$85.35$83.6184,146 shs$428.19 million
04/17/2025$83.91$84.23
+0.38%
$85.30$83.20113,990 shs$425.36 million
04/16/2025$84.74$83.91
-0.98%
$86.33$83.7657,997 shs$423.75 million
04/15/2025$83.68$84.74
+1.27%
$85.64$83.6059,464 shs$427.94 million
04/14/2025$83.68$83.68$83.97$81.18130,908 shs$422.58 million
04/11/2025$82.07$79.40
-3.25%
$81.62$78.22188,213 shs$400.97 million
04/10/2025$76.60$82.07
+7.14%
$82.82$76.55266,259 shs$441.54 million
04/09/2025$77.93$76.60
-1.71%
$80.04$76.00260,806 shs$412.11 million
04/09/2025$77.93$76.60
-1.71%
$80.04$76.00260,806 shs$412.11 million
04/08/2025$83.77$77.93
-6.97%
$80.77$75.52598,949 shs$419.26 million
04/08/2025$83.77$77.93
-6.97%
$80.77$75.52598,949 shs$419.26 million
04/07/2025$83.77$83.77$84.44$81.59333,486 shs$450.68 million
04/04/2025$86.73$86.73$87.22$84.49109,538 shs$466.61 million
04/03/2025$84.82$86.73
+2.25%
$87.22$84.49109,538 shs$466.61 million
04/02/2025$82.22$84.82
+3.16%
$85.42$82.32269,275 shs$456.33 million
04/01/2025$83.71$82.22
-1.78%
$83.67$81.50153,427 shs$442.34 million
03/31/2025$83.71$83.71$85.37$83.3884,878 shs$450.36 million
03/28/2025$86.40$86.85
+0.52%
$87.32$85.7550,372 shs$467.25 million
03/27/2025$88.01$86.40
-1.83%
$87.67$85.74107,896 shs$464.83 million
03/26/2025$88.00$88.01
+0.01%
$88.19$87.0070,121 shs$473.49 million
03/25/2025$83.80$88.00
+5.01%
$88.14$87.1070,117 shs$473.44 million
03/24/2025$83.80$83.80$84.11$83.0334,117 shs$450.84 million

This page (BATS:BTCO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners