Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$83.77 +1.99 (+2.43%)
As of 04/4/2025

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-2.46%
3 Month
Performance
-14.73%
6 Month
Performance
+34.12%
Year-To-Date
Performance
-10.27%
1 Year
Performance
+22.15%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCO Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$86.73$86.73$87.22$84.49109,538 shs$466.61 million
04/03/2025$84.82$86.73
+2.25%
$87.22$84.49109,538 shs$466.61 million
04/02/2025$82.22$84.82
+3.16%
$85.42$82.32269,275 shs$456.33 million
04/01/2025$83.71$82.22
-1.78%
$83.67$81.50153,427 shs$442.34 million
03/31/2025$83.71$83.71$85.37$83.3884,878 shs$450.36 million
03/28/2025$86.40$86.85
+0.52%
$87.32$85.7550,372 shs$467.25 million
03/27/2025$88.01$86.40
-1.83%
$87.67$85.74107,896 shs$464.83 million
03/26/2025$88.00$88.01
+0.01%
$88.19$87.0070,121 shs$473.49 million
03/25/2025$83.80$88.00
+5.01%
$88.14$87.1070,117 shs$473.44 million
03/24/2025$83.80$83.80$84.11$83.0334,117 shs$450.84 million
03/21/2025$85.32$84.02
-1.52%
$86.29$83.4291,676 shs$624.27 million
03/20/2025$82.14$85.32
+3.87%
$85.85$83.47193,195 shs$633.93 million
03/19/2025$84.40$82.14
-2.68%
$82.31$80.91292,372 shs$610.30 million
03/18/2025$84.46$84.40
-0.07%
$84.59$82.35171,741 shs$627.09 million
03/17/2025$84.46$84.46$85.18$82.55143,414 shs$627.54 million
03/14/2025$82.77$79.97
-3.38%
$82.74$79.68136,299 shs$594.18 million
03/13/2025$82.88$82.77
-0.13%
$83.59$80.57163,142 shs$614.98 million
03/12/2025$79.10$82.88
+4.78%
$83.42$78.95672,618 shs$615.80 million
03/11/2025$86.82$79.10
-8.89%
$82.62$77.17341,866 shs$587.71 million
03/10/2025$86.82$86.82$90.88$86.26296,334 shs$645.07 million
03/07/2025$86.67$88.88
+2.55%
$91.25$87.60174,443 shs$660.38 million
03/06/2025$86.67$86.67$88.69$81.57510,282 shs$643.96 million
03/05/2025$85.88$86.67
+0.92%
$88.69$81.57510,282 shs$643.96 million
03/04/2025$84.05$85.88
+2.18%
$93.14$85.00337,208 shs$638.09 million
03/03/2025$84.05$84.05$84.98$80.96272,199 shs$624.49 million

This page (BATS:BTCO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners