Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free BTCO Stock Alerts

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$76.79 +0.31 (+0.41%)
(As of 11/8/2024 ET)
Compare

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
+10.70%
1 Month
Performance
+28.58%
3 Month
Performance
+26.53%
6 Month
Performance
+26.61%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…
Claim your FREE 2024 Gold Guide

BTCO Stock Chart for Sunday, November, 10, 2024

BTCO Chart by TradingView

Invesco Galaxy Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$76.59$76.68
+0.12%		$77.30$75.72197,715 shs$541.36 million
11/07/2024$76.13$76.59
+0.60%		$76.94$74.67156,786 shs$540.73 million
11/06/2024$69.37$76.13
+9.75%		$76.55$73.48400,128 shs$537.48 million
11/05/2024$69.17$69.37
+0.28%		$70.36$68.72195,789 shs$489.72 million
11/04/2024$69.17$69.17$71.55$68.73120,537 shs$488.34 million
11/01/2024$69.87$69.17
-1.00%		$71.55$68.73120,333 shs$488.34 million
10/31/2024$71.82$69.87
-2.72%		$71.91$69.81168,502 shs$493.28 million
10/30/2024$72.62$71.82
-1.10%		$72.43$71.40127,662 shs$507.05 million
10/29/2024$69.60$72.62
+4.34%		$73.65$70.87240,126 shs$512.70 million
10/28/2024$66.75$69.60
+4.27%		$69.86$68.4296,857 shs$491.38 million
10/25/2024$68.25$66.75
-2.20%		$68.75$65.8886,558 shs$471.26 million
10/24/2024$66.40$68.25
+2.79%		$68.28$67.30134,439 shs$481.85 million
10/23/2024$67.44$66.40
-1.54%		$66.83$65.1492,359 shs$468.78 million
10/22/2024$67.70$67.44
-0.38%		$67.60$66.5665,874 shs$476.13 million
10/21/2024$68.59$67.70
-1.30%		$67.84$66.8387,808 shs$477.96 million
10/18/2024$66.86$68.64
+2.66%		$69.08$67.77308,759 shs$484.60 million
10/17/2024$67.79$66.86
-1.37%		$67.67$66.7072,967 shs$472.03 million
10/16/2024$67.06$67.79
+1.09%		$68.36$67.22111,142 shs$478.60 million
10/15/2024$65.94$67.06
+1.70%		$68.04$64.99300,144 shs$473.44 million
10/14/2024$63.10$65.94
+4.50%		$66.25$64.69233,923 shs$465.54 million
10/11/2024$59.72$63.21
+5.84%		$63.32$61.43176,459 shs$446.26 million
10/10/2024$61.00$59.72
-2.10%		$61.14$58.87121,523 shs$421.62 million
10/09/2024$62.21$61.00
-1.95%		$62.34$60.8385,865 shs$430.66 million
10/08/2024$63.38$62.21
-1.85%		$63.23$61.86127,836 shs$439.20 million
10/07/2024$62.39$63.38
+1.59%		$64.52$62.79139,827 shs$447.46 million
10/04/2024$61.06$62.46
+2.29%		$62.51$60.7866,869 shs$440.97 million
10/03/2024$60.18$61.06
+1.46%		$61.06$60.0256,513 shs$431.08 million
10/02/2024$61.67$60.18
-2.42%		$62.33$60.05121,346 shs$424.87 million
10/01/2024$63.38$61.67
-2.70%		$63.34$61.01114,616 shs$435.39 million
09/30/2024$65.66$63.38
-3.47%		$64.08$63.0466,220 shs$447.46 million
09/27/2024$64.70$65.72
+1.58%		$66.61$65.42155,629 shs$463.98 million
09/26/2024$63.19$64.70
+2.39%		$65.92$64.26289,674 shs$456.78 million
09/25/2024$64.31$63.19
-1.74%		$64.01$62.95261,166 shs$446.12 million
09/24/2024$63.28$64.31
+1.63%		$64.38$62.9739,999 shs$454.03 million
09/23/2024$62.88$63.28
+0.64%		$63.70$63.0636,733 shs$446.76 million
09/20/2024$63.25$62.80
-0.71%		$63.50$62.52113,835 shs$443.37 million
09/19/2024$60.00$63.25
+5.42%		$63.95$62.8090,555 shs$446.55 million
09/18/2024$59.94$60.00
+0.10%		$61.01$59.40121,484 shs$423.60 million
09/17/2024$57.96$59.94
+3.42%		$61.41$58.90217,750 shs$423.18 million
09/16/2024$59.78$57.96
-3.04%		$58.73$57.5370,810 shs$409.20 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…

Claim your FREE 2024 Gold Guide
09/13/2024$58.38$59.75
+2.35%		$60.08$57.73185,197 shs$421.84 million
09/12/2024$57.39$58.38
+1.73%		$58.62$57.3650,536 shs$412.16 million
09/11/2024$57.96$57.39
-0.98%		$57.97$55.5272,575 shs$405.17 million
09/10/2024$57.15$57.96
+1.42%		$58.00$56.60127,618 shs$409.20 million
09/09/2024$53.48$57.15
+6.86%		$57.20$54.90206,711 shs$403.48 million
09/06/2024$56.06$53.48
-4.60%		$56.82$53.25192,299 shs$377.57 million
09/05/2024$58.01$56.06
-3.36%		$57.01$55.80116,009 shs$395.78 million
09/04/2024$58.02$58.01
-0.02%		$58.50$56.12114,201 shs$409.55 million
09/03/2024$58.63$58.02
-1.04%		$58.56$57.47207,522 shs$409.62 million
09/02/2024$58.63$58.63$59.82$57.74191,238 shs$413.93 million
08/30/2024$59.20$58.63
-0.96%		$59.82$57.74191,228 shs$413.93 million
08/29/2024$58.80$59.20
+0.68%		$61.07$58.94303,058 shs$417.95 million
08/28/2024$62.13$58.80
-5.36%		$59.95$57.85259,672 shs$415.13 million
08/27/2024$63.38$62.13
-1.97%		$62.48$61.49113,748 shs$438.64 million
08/26/2024$63.66$63.38
-0.44%		$63.90$63.14166,633 shs$447.46 million
08/23/2024$60.31$63.74
+5.69%		$63.93$60.89535,079 shs$450.00 million
08/22/2024$61.63$60.31
-2.14%		$60.94$60.1582,417 shs$425.79 million
08/21/2024$59.48$61.63
+3.61%		$61.63$58.93148,580 shs$435.11 million
08/20/2024$59.02$59.48
+0.78%		$61.00$58.68129,719 shs$419.93 million
08/19/2024$59.71$59.02
-1.16%		$59.26$58.1690,443 shs$416.68 million
08/16/2024$57.07$59.71
+4.63%		$59.90$57.84148,477 shs$421.55 million
08/15/2024$58.92$57.07
-3.14%		$59.82$56.75190,316 shs$402.91 million
08/14/2024$60.81$58.92
-3.11%		$60.85$58.68236,817 shs$415.98 million
08/13/2024$58.98$60.81
+3.10%		$61.59$58.91141,012 shs$429.32 million
08/12/2024$60.69$58.98
-2.82%		$60.55$57.96130,816 shs$416.40 million
08/09/2024$59.44$60.68
+2.09%		$61.09$59.68274,123 shs$428.40 million

Related Companies

This page (BATS:BTCO) was last updated on 11/10/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
I Got Fired
Starting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...
Opportunistic Trader | Sponsored