Free Trial

FT Vest Laddered International Moderate Buffer ETF (BUFY) Chart & Stock Price History

$19.79 -0.05 (-0.25%)
As of 03/11/2025

FT Vest Laddered International Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+1.44%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+5.17%
Receive BUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered International Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BUFY Stock Chart for Wednesday, March, 12, 2025

Remove Ads

FT Vest Laddered International Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$19.84$19.79
-0.25%
$19.83$19.685,658 shs$13.85 million
03/11/2025$20.16$19.84
-1.59%
$19.87$19.7214,075 shs$12.90 million
03/10/2025$20.16$20.16$20.16$19.9710,804 shs$13.10 million
03/07/2025$20.15$20.04
-0.55%
$20.14$20.0029,771 shs$13.03 million
03/06/2025$19.84$20.15
+1.57%
$20.16$20.047,619 shs$13.10 million
03/05/2025$19.85$19.84
-0.06%
$19.92$19.6710,873 shs$12.90 million
03/04/2025$19.85$19.85$19.96$19.776,056 shs$12.90 million
03/03/2025$19.69$19.85
+0.81%
$19.90$19.776,056 shs$12.90 million
02/28/2025$19.68$19.66
-0.10%
$19.76$19.653,950 shs$12.78 million
02/27/2025$19.68$19.68$19.75$19.665,281 shs$0.00
02/26/2025$19.68$19.68$19.75$19.665,281 shs$0.00
02/25/2025$19.68$19.68$19.75$19.665,281 shs$0.00
02/24/2025$19.68$19.68$19.75$19.665,281 shs$0.00
02/21/2025$19.67$19.75
+0.41%
$19.75$19.676,300 shs$0.00
02/20/2025$19.83$19.67
-0.81%
$19.71$19.635,148 shs$0.00
02/19/2025$19.72$19.83
+0.55%
$19.83$19.801,725 shs$0.00
02/18/2025$19.72$19.72$19.74$19.721,734 shs$0.00
02/17/2025$19.72$19.72$19.74$19.721,734 shs$0.00
02/14/2025$19.56$19.69
+0.66%
$19.69$19.651,980 shs$0.00
02/13/2025$19.51$19.56
+0.26%
$19.56$19.394,545 shs$0.00
02/12/2025$19.47$19.51
+0.21%
$19.51$19.458,400 shs$0.00
02/11/2025$19.39$19.47
+0.41%
$19.47$19.424,961 shs$0.00

This page (BATS:BUFY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners