Free Trial

FT Vest Laddered International Moderate Buffer ETF (BUFY) Chart & Stock Price History

$19.43 +0.13 (+0.67%)
As of 01/30/2025

FT Vest Laddered International Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+3.04%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+3.26%
Receive BUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered International Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFY Stock Chart for Thursday, January, 30, 2025

FT Vest Laddered International Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$19.28$19.28$19.35$19.231,192 shs$0.00
01/29/2025$19.28$19.28
+0.04%
$19.35$19.231,192 shs$0.00
01/28/2025$19.28$19.28$19.30$19.268,083 shs$0.00
01/27/2025$19.29$19.28
-0.09%
$19.30$19.268,083 shs$0.00
01/24/2025$19.15$19.15$19.18$19.154,453 shs$0.00
01/23/2025$18.97$19.15
+0.96%
$19.18$19.154,453 shs$0.00
01/22/2025$18.97$18.97$18.99$18.971,428 shs$0.00
01/21/2025$18.97$18.97$18.99$18.971,428 shs$0.00
01/20/2025$18.97$18.97$18.99$18.971,428 shs$0.00
01/17/2025$18.87$18.92
+0.28%
$18.95$18.901,598 shs$0.00
01/16/2025$18.85$18.87
+0.11%
$18.89$18.85986 shs$0.00
01/15/2025$18.77$18.85
+0.43%
$18.85$18.85986 shs$0.00
01/14/2025$18.75$18.77
+0.11%
$18.78$18.7312,314 shs$0.00
01/13/2025$18.77$18.75
-0.08%
$18.78$18.7512,132 shs$0.00
01/10/2025$18.95$18.92
-0.16%
$18.92$18.8613,742 shs$0.00
01/09/2025$18.95$18.95$18.99$18.9413,292 shs$0.00
01/08/2025$18.95$18.95$18.99$18.9413,292 shs$0.00
01/07/2025$18.85$18.95
+0.53%
$18.99$18.9413,292 shs$0.00
01/06/2025$18.85$18.85$18.86$18.825,616 shs$0.00
01/03/2025$18.81$18.81$18.86$18.773,924 shs$0.00
01/02/2025$18.82$18.81
-0.02%
$18.86$18.773,924 shs$0.00
01/01/2025$18.82$18.82$18.83$18.782,211 shs$0.00
12/31/2024$18.86$18.82
-0.21%
$18.83$18.782,211 shs$0.00
12/30/2024$18.86$18.86$18.89$18.8414,697 shs$0.00


This page (BATS:BUFY) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners