Free Trial

FT Vest Laddered International Moderate Buffer ETF (BUFY) Chart & Stock Price History

$19.02 +0.04 (+0.21%)
(As of 11/22/2024 ET)

FT Vest Laddered International Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-2.64%
Receive BUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered International Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFY Stock Chart for Sunday, November, 24, 2024

FT Vest Laddered International Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$18.96$19.02
+0.29%
$19.02$18.935,719 shs$0.00
11/21/2024$18.91$18.96
+0.26%
$18.99$18.931,876 shs$0.00
11/20/2024$19.02$18.91
-0.57%
$18.94$18.912,742 shs$0.00
11/19/2024$19.04$19.02
-0.11%
$19.04$18.9411,848 shs$0.00
11/18/2024$18.98$19.04
+0.32%
$19.05$19.043,340 shs$0.00
11/15/2024$19.02$18.98
-0.22%
$18.98$18.9710,748 shs$0.00
11/14/2024$19.05$19.02
-0.15%
$19.10$19.027,664 shs$0.00
11/13/2024$19.09$19.05
-0.21%
$19.06$19.0113,226 shs$0.00
11/12/2024$19.35$19.09
-1.33%
$19.09$19.096,216 shs$0.00
11/11/2024$19.31$19.35
+0.19%
$19.36$19.3513,258 shs$0.00
11/08/2024$19.50$19.31
-1.00%
$19.35$19.275,173 shs$0.00
11/07/2024$19.34$19.50
+0.86%
$19.51$19.457,968 shs$0.00
11/06/2024$19.52$19.34
-0.94%
$19.34$19.283,892 shs$0.00
11/05/2024$19.39$19.52
+0.69%
$19.53$19.521,918 shs$0.00
11/04/2024$19.39$19.39$19.47$19.397,498 shs$0.00
11/01/2024$19.43$19.42
-0.04%
$19.47$19.423,956 shs$0.00
10/31/2024$19.46$19.43
-0.17%
$19.48$19.434,495 shs$0.00
10/30/2024$19.52$19.46
-0.31%
$19.48$19.464,495 shs$0.00
10/29/2024$19.59$19.52
-0.36%
$19.53$19.529,739 shs$0.00
10/28/2024$19.47$19.59
+0.62%
$19.60$19.5448,584 shs$0.00
10/25/2024$19.53$19.46
-0.35%
$19.53$19.461,870 shs$0.00
10/24/2024$19.41$19.53
+0.62%
$19.53$19.53450 shs$0.00
10/23/2024$19.58$19.41
-0.86%
$19.48$19.412,307 shs$0.00


This page (BATS:BUFY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners