Free Trial

Invesco DB US Dollar Index Bullish Fund (UUP) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free UUP Stock Alerts
$28.67
-0.02 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB US Dollar Index Bullish Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.21%
3 Month
Performance
+2.25%
6 Month
Performance
-1.82%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+0.35%
Receive UUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bullish Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

UUP Stock Chart for Sunday, June, 2, 2024

UUP Chart by TradingView

Invesco DB US Dollar Index Bullish Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.69$28.67
-0.07%		$28.69$28.59796,971 shs$431.48 million
05/30/2024$28.78$28.69
-0.31%		$28.70$28.65322,025 shs$431.78 million
05/29/2024$28.62$28.78
+0.56%		$28.78$28.68382,269 shs$433.14 million
05/28/2024$28.66$28.62
-0.14%		$28.64$28.56402,219 shs$430.73 million
05/27/2024$28.66$28.66$28.69$28.63253,000 shs$431.33 million
05/24/2024$28.75$28.66
-0.31%		$28.69$28.63253,079 shs$431.33 million
05/23/2024$28.69$28.75
+0.21%		$28.75$28.62326,271 shs$432.69 million
05/22/2024$28.61$28.69
+0.28%		$28.71$28.63309,398 shs$431.78 million
05/21/2024$28.60$28.61
+0.05%		$28.63$28.58281,157 shs$430.58 million
05/20/2024$28.56$28.60
+0.12%		$28.60$28.57295,954 shs$430.36 million
05/17/2024$28.56$28.56$28.62$28.53697,537 shs$429.83 million
05/16/2024$28.49$28.56
+0.25%		$28.58$28.521.73 million shs$429.83 million
05/15/2024$28.67$28.49
-0.63%		$28.64$28.49705,562 shs$428.77 million
05/14/2024$28.73$28.67
-0.21%		$28.70$28.67525,190 shs$431.48 million
05/13/2024$28.74$28.73
-0.03%		$28.75$28.69371,194 shs$432.39 million
05/10/2024$28.70$28.75
+0.17%		$28.78$28.70406,159 shs$432.69 million
05/09/2024$28.80$28.70
-0.35%		$28.79$28.70388,358 shs$431.94 million
05/08/2024$28.76$28.80
+0.14%		$28.82$28.77361,704 shs$433.44 million
05/07/2024$28.68$28.76
+0.28%		$28.78$28.67450,309 shs$432.84 million
05/06/2024$28.65$28.68
+0.10%		$28.69$28.631.36 million shs$431.63 million
05/03/2024$28.73$28.65
-0.28%		$28.69$28.55851,397 shs$431.18 million
05/02/2024$28.95$28.73
-0.76%		$28.89$28.721.34 million shs$432.39 million
05/01/2024$28.98$28.95
-0.10%		$28.99$28.823.02 million shs$383.59 million
04/30/2024$28.80$28.98
+0.62%		$28.98$28.86621,061 shs$383.99 million
04/29/2024$28.89$28.80
-0.31%		$28.88$28.75783,181 shs$381.60 million
04/26/2024$28.78$28.89
+0.40%		$28.95$28.841.02 million shs$382.79 million
04/25/2024$28.82$28.78
-0.14%		$28.88$28.75636,748 shs$381.27 million
04/24/2024$28.79$28.82
+0.09%		$28.86$28.80299,693 shs$381.80 million
04/23/2024$28.91$28.79
-0.42%		$28.89$28.76780,945 shs$381.47 million
04/22/2024$28.90$28.91
+0.03%		$28.97$28.88302,631 shs$383.06 million
04/19/2024$28.90$28.90$28.92$28.82830,955 shs$382.93 million
04/18/2024$28.83$28.90
+0.26%		$28.90$28.83826,393 shs$382.93 million
04/17/2024$28.93$28.83
-0.36%		$28.92$28.801.29 million shs$381.93 million
04/16/2024$28.89$28.93
+0.14%		$28.97$28.861.49 million shs$383.32 million
04/15/2024$28.84$28.89
+0.17%		$28.90$28.83613,087 shs$547.47 million
04/12/2024$28.61$28.84
+0.80%		$28.86$28.80620,680 shs$546.52 million
04/11/2024$28.59$28.61
+0.07%		$28.68$28.561.11 million shs$542.16 million
04/10/2024$28.29$28.59
+1.06%		$28.62$28.491.02 million shs$541.78 million
04/09/2024$28.30$28.29
-0.04%		$28.31$28.22599,941 shs$536.10 million
04/08/2024$28.34$28.30
-0.14%		$28.33$28.28379,163 shs$536.29 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$28.31$28.34
+0.11%		$28.43$28.31469,135 shs$537.04 million
04/04/2024$28.31$28.31$28.31$28.221.40 million shs$536.47 million
04/03/2024$28.44$28.31
-0.46%		$28.42$28.293.02 million shs$536.47 million
04/02/2024$28.48$28.44
-0.14%		$28.46$28.40581,955 shs$538.94 million
04/01/2024$28.37$28.48
+0.39%		$28.51$28.37664,396 shs$539.70 million
03/29/2024$28.37$28.37$28.37$28.30392,037 shs$537.61 million
03/28/2024$28.29$28.37
+0.28%		$28.37$28.30392,029 shs$537.61 million
03/27/2024$28.27$28.29
+0.07%		$28.32$28.28209,578 shs$536.10 million
03/26/2024$28.25$28.27
+0.07%		$28.28$28.21245,764 shs$535.72 million
03/25/2024$28.32$28.25
-0.25%		$28.26$28.22255,202 shs$535.34 million
03/22/2024$28.17$28.32
+0.53%		$28.32$28.24736,484 shs$536.66 million
03/21/2024$27.99$28.17
+0.66%		$28.18$28.07719,599 shs$533.82 million
03/20/2024$28.11$27.99
-0.44%		$28.20$27.98837,883 shs$530.32 million
03/19/2024$28.05$28.11
+0.23%		$28.14$28.09656,110 shs$532.68 million
03/18/2024$27.98$28.05
+0.23%		$28.05$27.99659,682 shs$531.45 million
03/15/2024$27.95$27.98
+0.11%		$28.00$27.96396,554 shs$530.22 million
03/14/2024$27.80$27.95
+0.56%		$27.97$27.851.06 million shs$529.65 million
03/13/2024$27.83$27.80
-0.13%		$27.83$27.76304,718 shs$526.72 million
03/12/2024$27.80$27.83
+0.11%		$27.90$27.82830,948 shs$527.38 million
03/11/2024$27.78$27.80
+0.07%		$27.83$27.78541,917 shs$526.81 million
03/08/2024$27.78$27.78
+0.02%		$27.78$27.70939,832 shs$526.43 million
03/07/2024$27.91$27.78
-0.48%		$27.88$27.771.08 million shs$526.34 million
03/06/2024$28.02$27.91
-0.37%		$27.96$27.87841,595 shs$528.89 million
03/05/2024$28.04$28.02
-0.09%		$28.05$27.961.25 million shs$530.88 million
03/04/2024$28.04$28.04$28.05$28.00853,201 shs$531.36 million
03/01/2024$28.09$28.04
-0.18%		$28.16$28.03779,742 shs$531.36 million

Related Companies:
This page (NYSEARCA:UUP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders