Free Trial

FT Vest Laddered Moderate Buffer ETF (BUFZ) Chart & Stock Price History

$23.63 +0.06 (+0.25%)
As of 04/2/2025

FT Vest Laddered Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-2.40%
3 Month
Performance
-1.17%
6 Month
Performance
+0.85%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+6.35%
Receive BUFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFZ Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest Laddered Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.44$23.57
+0.55%
$23.60$23.3998,402 shs$408.94 million
04/01/2025$23.44$23.44$23.69$23.4164,192 shs$406.68 million
03/31/2025$23.44$23.44$23.69$23.4164,192 shs$406.68 million
03/28/2025$23.75$23.71
-0.17%
$23.80$23.6677,156 shs$411.37 million
03/27/2025$23.87$23.75
-0.50%
$23.91$23.67118,517 shs$412.06 million
03/26/2025$23.87$23.87$23.90$23.8076,072 shs$414.14 million
03/25/2025$23.64$23.87
+0.97%
$23.90$23.8076,072 shs$414.14 million
03/24/2025$23.64$23.64$23.67$23.4896,399 shs$397.15 million
03/21/2025$23.65$23.63
-0.06%
$23.74$23.58200,008 shs$396.98 million
03/20/2025$23.51$23.65
+0.57%
$23.74$23.58200,008 shs$397.24 million
03/19/2025$23.66$23.51
-0.63%
$23.61$23.4667,195 shs$394.97 million
03/18/2025$23.55$23.66
+0.47%
$23.71$23.5575,383 shs$397.49 million
03/17/2025$23.55$23.55$23.56$23.36171,425 shs$395.64 million
03/14/2025$23.40$23.22
-0.77%
$23.47$23.21113,073 shs$390.10 million
03/13/2025$23.38$23.40
+0.09%
$23.55$23.30255,016 shs$393.12 million
03/12/2025$23.47$23.38
-0.38%
$23.52$23.26232,056 shs$392.78 million
03/11/2025$23.84$23.47
-1.55%
$23.65$23.35110,550 shs$394.30 million
03/10/2025$23.84$23.84$23.86$23.6176,086 shs$400.51 million
03/07/2025$23.86$23.78
-0.36%
$23.91$23.68211,189 shs$399.42 million
03/06/2025$23.86$23.86$24.03$23.74121,957 shs$95.44 million
03/05/2025$24.00$23.86
-0.58%
$24.03$23.74121,957 shs$95.44 million
03/04/2025$24.21$24.00
-0.87%
$24.26$23.91114,683 shs$96 million
03/03/2025$24.21$24.21$24.21$23.9739,427 shs$96.84 million

This page (BATS:BUFZ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners