Free Trial

FT Vest Laddered Moderate Buffer ETF (BUFZ) Chart & Stock Price History

$22.93 +0.20 (+0.88%)
As of 04/23/2025

FT Vest Laddered Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-3.00%
3 Month
Performance
-5.64%
6 Month
Performance
-2.96%
Year-To-Date
Performance
-4.34%
1 Year
Performance
+3.69%
Receive BUFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFZ Stock Chart for Thursday, April, 24, 2025

FT Vest Laddered Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$22.40$22.73
+1.47%
$22.77$22.56173,744 shs$402.32 million
04/22/2025$22.71$22.40
-1.37%
$22.54$22.28118,370 shs$396.48 million
04/21/2025$22.71$22.71$22.83$22.6367,224 shs$401.97 million
04/18/2025$22.64$22.64$22.91$22.5470,753 shs$400.73 million
04/17/2025$22.99$22.64
-1.52%
$22.91$22.5470,753 shs$400.73 million
04/16/2025$23.02$22.99
-0.13%
$23.11$22.9468,217 shs$406.92 million
04/15/2025$22.84$23.02
+0.79%
$23.12$22.9063,133 shs$407.45 million
04/14/2025$22.84$22.84$22.90$22.5473,006 shs$404.27 million
04/11/2025$23.06$22.64
-1.82%
$22.86$22.31134,264 shs$400.73 million
04/10/2025$22.19$23.06
+3.92%
$23.18$21.85221,262 shs$408.16 million
04/09/2025$22.19$22.19$22.58$21.65482,187 shs$385.00 million
04/09/2025$22.19$22.19$22.58$21.65482,187 shs$385.00 million
04/08/2025$22.21$22.19
-0.09%
$22.58$21.65482,187 shs$385.00 million
04/08/2025$22.21$22.19
-0.09%
$22.58$21.65482,187 shs$385.00 million
04/07/2025$22.21$22.21$22.65$22.20100,245 shs$385.34 million
04/04/2025$23.63$23.01
-2.62%
$23.27$22.9986,664 shs$399.22 million
04/03/2025$23.57$23.63
+0.25%
$23.72$23.4256,258 shs$409.98 million
04/02/2025$23.44$23.57
+0.55%
$23.60$23.3998,402 shs$408.94 million
04/01/2025$23.44$23.44$23.69$23.4164,192 shs$406.68 million
03/31/2025$23.44$23.44$23.69$23.4164,192 shs$406.68 million
03/28/2025$23.75$23.71
-0.17%
$23.80$23.6677,156 shs$411.37 million
03/27/2025$23.87$23.75
-0.50%
$23.91$23.67118,517 shs$412.06 million
03/26/2025$23.87$23.87$23.90$23.8076,072 shs$414.14 million
03/25/2025$23.64$23.87
+0.97%
$23.90$23.8076,072 shs$414.14 million
03/24/2025$23.64$23.64$23.67$23.4896,399 shs$397.15 million

This page (BATS:BUFZ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners