Free Trial

WisdomTree International LargeCap Dividend Fund (DOL) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DOL Stock Alerts
$52.95
+0.56 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree International LargeCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+3.80%
3 Month
Performance
+4.89%
6 Month
Performance
+10.39%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+12.54%
Receive DOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International LargeCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DOL Stock Chart for Sunday, June, 2, 2024

DOL Chart by TradingView

WisdomTree International LargeCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.34$52.78
+0.84%		$52.82$52.6012,109 shs$527.80 million
05/30/2024$52.01$52.34
+0.63%		$52.50$52.3311,722 shs$523.40 million
05/29/2024$52.64$52.01
-1.20%		$52.11$51.8719,510 shs$520.10 million
05/28/2024$52.67$52.64
-0.06%		$52.85$52.5413,237 shs$526.40 million
05/27/2024$52.67$52.67
+0.01%		$52.73$52.6214,000 shs$526.70 million
05/24/2024$52.31$52.66
+0.67%		$52.73$52.6214,008 shs$526.60 million
05/23/2024$52.63$52.31
-0.61%		$52.88$52.257,781 shs$523.10 million
05/22/2024$53.08$52.63
-0.85%		$52.81$52.5120,536 shs$526.30 million
05/21/2024$53.31$53.08
-0.43%		$53.15$53.0410,515 shs$530.80 million
05/20/2024$53.23$53.31
+0.14%		$53.32$53.1712,419 shs$533.10 million
05/17/2024$53.00$53.19
+0.36%		$53.28$53.0322,705 shs$531.90 million
05/16/2024$53.27$53.00
-0.51%		$53.21$53.0026,416 shs$530 million
05/15/2024$52.85$53.27
+0.79%		$53.30$52.9516,138 shs$532.70 million
05/14/2024$52.51$52.85
+0.65%		$52.91$52.7213,026 shs$528.50 million
05/13/2024$52.49$52.51
+0.04%		$52.71$52.5016,909 shs$525.10 million
05/10/2024$52.31$52.49
+0.34%		$52.54$52.4610,281 shs$524.90 million
05/09/2024$51.96$52.31
+0.67%		$52.36$51.999,673 shs$523.10 million
05/08/2024$52.02$51.96
-0.11%		$52.00$51.848,429 shs$519.60 million
05/07/2024$51.77$52.02
+0.48%		$52.08$51.9511,354 shs$520.16 million
05/06/2024$51.39$51.77
+0.73%		$51.82$51.6413,799 shs$517.70 million
05/03/2024$51.02$51.39
+0.73%		$51.42$51.1951,712 shs$513.90 million
05/02/2024$50.36$51.02
+1.30%		$51.10$50.6731,036 shs$510.16 million
05/01/2024$50.47$50.36
-0.22%		$50.91$50.2821,422 shs$503.60 million
04/30/2024$51.15$50.47
-1.32%		$50.99$50.4712,741 shs$504.73 million
04/29/2024$50.95$51.15
+0.40%		$51.21$51.009,223 shs$511.50 million
04/26/2024$50.63$50.95
+0.63%		$50.99$50.816,537 shs$509.50 million
04/25/2024$50.80$50.63
-0.34%		$50.67$50.0725,262 shs$506.30 million
04/24/2024$50.97$50.80
-0.33%		$50.83$50.6611,407 shs$508.02 million
04/23/2024$50.42$50.97
+1.09%		$51.03$50.658,605 shs$509.70 million
04/22/2024$49.88$50.42
+1.08%		$50.59$50.1214,544 shs$504.20 million
04/19/2024$49.68$49.88
+0.40%		$50.01$49.708,616 shs$498.80 million
04/18/2024$49.71$49.68
-0.06%		$49.92$49.6310,320 shs$496.80 million
04/17/2024$49.50$49.71
+0.42%		$49.89$49.5414,359 shs$497.10 million
04/16/2024$50.07$49.50
-1.14%		$49.68$49.4232,288 shs$495 million
04/15/2024$50.15$50.07
-0.16%		$50.70$49.989,499 shs$500.70 million
04/12/2024$50.91$50.15
-1.49%		$50.66$50.0726,185 shs$539.11 million
04/11/2024$50.86$50.91
+0.10%		$51.06$50.3816,836 shs$547.28 million
04/10/2024$51.49$50.86
-1.22%		$50.95$50.7018,704 shs$546.75 million
04/09/2024$51.51$51.49
-0.04%		$51.74$51.3716,010 shs$553.52 million
04/08/2024$51.26$51.51
+0.49%		$51.62$51.4123,529 shs$553.73 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$51.19$51.26
+0.13%		$51.32$51.0239,476 shs$551.03 million
04/04/2024$51.56$51.19
-0.72%		$51.92$51.1725,531 shs$550.29 million
04/03/2024$51.19$51.56
+0.72%		$51.59$51.2111,880 shs$554.27 million
04/02/2024$51.47$51.19
-0.54%		$51.22$51.1020,564 shs$550.29 million
04/01/2024$51.71$51.47
-0.47%		$51.62$51.3518,688 shs$553.30 million
03/29/2024$51.72$51.71
-0.02%		$51.77$51.6511,176 shs$555.91 million
03/28/2024$51.80$51.72
-0.15%		$51.77$51.6511,124 shs$555.99 million
03/27/2024$51.43$51.80
+0.72%		$51.80$51.6013,111 shs$556.85 million
03/26/2024$51.36$51.43
+0.13%		$51.65$51.4344,451 shs$552.87 million
03/25/2024$51.36$51.36
+0.00%		$51.52$51.368,372 shs$552.15 million
03/22/2024$51.79$51.36
-0.83%		$51.49$51.3311,219 shs$552.12 million
03/21/2024$51.98$51.79
-0.37%		$51.92$51.787,004 shs$556.74 million
03/20/2024$51.46$51.98
+1.01%		$51.99$51.3951,128 shs$558.79 million
03/19/2024$51.33$51.46
+0.25%		$51.60$51.4314,622 shs$553.20 million
03/18/2024$51.41$51.33
-0.16%		$51.51$51.338,294 shs$551.80 million
03/15/2024$51.35$51.41
+0.12%		$51.55$51.3034,246 shs$552.66 million
03/14/2024$51.76$51.35
-0.79%		$51.69$51.1718,639 shs$552.01 million
03/13/2024$51.60$51.76
+0.31%		$51.87$51.6818,070 shs$556.42 million
03/12/2024$51.24$51.60
+0.70%		$51.65$51.1931,356 shs$554.70 million
03/11/2024$51.43$51.24
-0.38%		$51.24$51.007,611 shs$550.83 million
03/08/2024$51.50$51.43
-0.14%		$51.72$51.4322,599 shs$552.87 million
03/07/2024$50.94$51.50
+1.09%		$51.54$51.2628,892 shs$553.63 million
03/06/2024$50.48$50.94
+0.92%		$51.13$50.8916,500 shs$547.64 million
03/05/2024$50.39$50.48
+0.18%		$50.62$50.379,816 shs$542.66 million
03/04/2024$50.48$50.39
-0.18%		$50.54$50.3824,412 shs$541.69 million
03/01/2024$50.19$50.48
+0.58%		$50.54$50.3014,232 shs$542.66 million

Related Companies:
This page (NYSEARCA:DOL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade