Free Trial

Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) Chart & Stock Price History

$24.88 +0.07 (+0.28%)
As of 04/2/2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.61%
Receive CBOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CBOJ Stock Chart for Thursday, April, 3, 2025

Remove Ads

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.88$24.88$24.88$24.8119,854 shs$44.78 million
04/02/2025$24.76$24.88
+0.48%
$24.88$24.8117,841 shs$44.78 million
04/01/2025$24.78$24.76
-0.08%
$24.78$24.758,532 shs$44.57 million
03/31/2025$24.78$24.78$24.78$24.755,820 shs$44.60 million
03/28/2025$24.81$24.82
+0.06%
$24.86$24.798,845 shs$44.68 million
03/27/2025$24.83$24.81
-0.10%
$24.89$24.807,052 shs$44.65 million
03/26/2025$24.76$24.83
+0.28%
$24.90$24.8013,902 shs$44.70 million
03/25/2025$24.76$24.76$24.78$24.719,003 shs$44.57 million
03/24/2025$24.76$24.76$24.78$24.719,003 shs$44.57 million
03/21/2025$24.79$24.77
-0.10%
$24.81$24.7413,369 shs$44.58 million
03/20/2025$24.78$24.79
+0.04%
$24.81$24.725,461 shs$44.62 million
03/19/2025$24.77$24.78
+0.04%
$24.81$24.725,461 shs$43.37 million
03/18/2025$24.81$24.77
-0.14%
$24.81$24.708,847 shs$43.35 million
03/17/2025$24.81$24.81$24.82$24.728,744 shs$43.41 million
03/14/2025$24.74$24.74$24.76$24.7019,640 shs$43.30 million
03/13/2025$24.76$24.74
-0.10%
$24.76$24.7019,640 shs$43.30 million
03/12/2025$24.84$24.76
-0.31%
$24.77$24.7012,558 shs$43.34 million
03/11/2025$24.84$24.84$24.92$24.8418,495 shs$43.47 million
03/10/2025$24.84$24.84$24.92$24.8418,495 shs$43.47 million
03/07/2025$24.86$24.87
+0.06%
$24.93$24.8515,966 shs$43.53 million
03/06/2025$24.82$24.86
+0.18%
$24.91$24.8312,514 shs$43.51 million
03/05/2025$24.82$24.82$24.89$24.8023,684 shs$43.43 million
03/04/2025$24.73$24.82
+0.34%
$24.89$24.8023,684 shs$43.43 million
03/03/2025$24.73$24.73$24.77$24.6525,326 shs$43.28 million

This page (BATS:CBOJ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners