Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) Chart & Stock Price History

$23.26 -0.50 (-2.12%)
As of 04/3/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.88%
Receive CBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CBTJ Stock Chart for Friday, April, 4, 2025

Remove Ads

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.76$23.26
-2.12%
$23.28$23.1433,023 shs$31.39 million
04/03/2025$23.54$23.76
+0.91%
$23.84$23.6313,455 shs$32.07 million
04/02/2025$23.22$23.54
+1.39%
$23.58$23.333,490 shs$31.78 million
04/01/2025$23.31$23.22
-0.39%
$23.36$23.1415,682 shs$31.35 million
03/31/2025$23.34$23.31
-0.13%
$23.36$23.1415,682 shs$31.47 million
03/28/2025$23.65$23.72
+0.29%
$23.74$23.537,644 shs$37.95 million
03/27/2025$23.82$23.65
-0.71%
$23.78$23.5432,941 shs$37.84 million
03/26/2025$23.90$23.82
-0.33%
$23.84$23.7315,897 shs$38.11 million
03/25/2025$23.90$23.90$23.91$23.7517,547 shs$38.24 million
03/24/2025$23.34$23.90
+2.40%
$23.91$23.7517,547 shs$38.24 million
03/21/2025$23.20$23.42
+0.94%
$23.55$23.3514,265 shs$37.47 million
03/20/2025$23.20$23.20$23.24$23.0915,475 shs$37.12 million
03/19/2025$23.49$23.20
-1.22%
$23.24$23.0915,475 shs$37.12 million
03/18/2025$23.50$23.49
-0.04%
$23.51$23.2819,211 shs$37.58 million
03/17/2025$23.50$23.50$23.56$23.2725,912 shs$37.60 million
03/14/2025$23.39$23.02
-1.58%
$23.35$22.9931,050 shs$36.83 million
03/13/2025$23.35$23.39
+0.17%
$23.41$23.0855,108 shs$37.42 million
03/12/2025$22.95$23.35
+1.76%
$23.37$22.8932,354 shs$26.85 million
03/11/2025$23.78$22.95
-3.49%
$23.28$22.7798,777 shs$26.39 million
03/10/2025$23.78$23.78$24.30$23.7826,583 shs$27.34 million
03/07/2025$24.24$24.10
-0.58%
$24.31$24.0031,113 shs$27.72 million
03/06/2025$23.88$24.24
+1.51%
$24.24$23.9146,049 shs$27.88 million
03/05/2025$23.70$23.88
+0.76%
$24.02$23.1952,339 shs$27.46 million
03/04/2025$23.41$23.70
+1.24%
$24.56$23.6449,988 shs$27.26 million
03/03/2025$23.41$23.41$23.48$23.0924,215 shs$26.92 million

This page (BATS:CBTJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners