Free Trial

WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Chart & Stock Price History

WisdomTree Dynamic Currency Hedged International Equity Fund logo
$34.33 -0.03 (-0.09%)
(As of 11/21/2024 ET)

WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-2.64%
3 Month
Performance
-3.32%
6 Month
Performance
-2.14%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+10.91%
Receive DDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

DDWM Stock Chart for Thursday, November, 21, 2024

WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.33$34.36
+0.09%
$34.36$34.1416,592 shs$264.57 million
11/19/2024$34.40$34.33
-0.19%
$34.38$34.0914,515 shs$264.34 million
11/18/2024$34.34$34.40
+0.16%
$34.48$34.2927,810 shs$264.85 million
11/15/2024$34.28$34.25
-0.10%
$34.37$34.2182,649 shs$263.69 million
11/14/2024$34.17$34.28
+0.34%
$34.46$34.2741,665 shs$263.96 million
11/13/2024$34.14$34.17
+0.07%
$34.21$33.9737,679 shs$263.07 million
11/12/2024$34.68$34.14
-1.56%
$34.43$34.0420,870 shs$262.88 million
11/11/2024$34.62$34.68
+0.17%
$34.83$34.6820,698 shs$267.04 million
11/08/2024$34.99$34.62
-1.06%
$34.63$34.4951,264 shs$266.57 million
11/07/2024$34.68$34.99
+0.89%
$35.09$34.8832,048 shs$269.42 million
11/06/2024$34.97$34.68
-0.83%
$34.72$34.5222,363 shs$267.04 million
11/05/2024$34.74$34.97
+0.66%
$35.01$34.8316,579 shs$269.27 million
11/04/2024$34.74$34.74$34.87$34.6922,949 shs$267.50 million
11/01/2024$34.61$34.71
+0.29%
$34.87$34.6922,949 shs$267.27 million
10/31/2024$34.85$34.61
-0.69%
$34.63$34.4124,784 shs$266.50 million
10/30/2024$34.99$34.85
-0.40%
$34.93$34.7724,761 shs$268.35 million
10/29/2024$35.27$34.99
-0.79%
$35.10$34.9528,721 shs$269.42 million
10/28/2024$34.94$35.27
+0.94%
$35.32$35.0622,768 shs$271.58 million
10/25/2024$34.99$34.91
-0.23%
$35.15$34.8968,087 shs$268.81 million
10/24/2024$34.88$34.99
+0.32%
$35.15$34.9130,939 shs$269.42 million
10/23/2024$35.10$34.88
-0.63%
$34.96$34.8032,508 shs$268.58 million
10/22/2024$35.26$35.10
-0.45%
$35.19$35.0628,856 shs$270.27 million
10/21/2024$35.69$35.26
-1.20%
$35.47$35.2139,271 shs$271.50 million


This page (BATS:DDWM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners