Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free DDWM Stock Alerts

WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Chart & Stock Price History

WisdomTree Dynamic Currency Hedged International Equity Fund logo
$34.73
-0.01 (-0.03%)
(As of 11/4/2024 ET)
Compare

WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-2.44%
3 Month
Performance
+5.98%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+13.73%
Receive DDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

DDWM Stock Chart for Tuesday, November, 5, 2024

DDWM Chart by TradingView

WisdomTree Dynamic Currency Hedged International Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$34.74$34.74$34.87$34.6922,949 shs$267.50 million
11/01/2024$34.61$34.71
+0.29%		$34.87$34.6922,949 shs$267.27 million
10/31/2024$34.85$34.61
-0.69%		$34.63$34.4124,784 shs$266.50 million
10/30/2024$34.99$34.85
-0.40%		$34.93$34.7724,761 shs$268.35 million
10/29/2024$35.27$34.99
-0.79%		$35.10$34.9528,721 shs$269.42 million
10/28/2024$34.94$35.27
+0.94%		$35.32$35.0622,768 shs$271.58 million
10/25/2024$34.99$34.91
-0.23%		$35.15$34.8968,087 shs$268.81 million
10/24/2024$34.88$34.99
+0.32%		$35.15$34.9130,939 shs$269.42 million
10/23/2024$35.10$34.88
-0.63%		$34.96$34.8032,508 shs$268.58 million
10/22/2024$35.26$35.10
-0.45%		$35.19$35.0628,856 shs$270.27 million
10/21/2024$35.69$35.26
-1.20%		$35.47$35.2139,271 shs$271.50 million
10/18/2024$35.48$35.68
+0.56%		$35.69$35.5018,398 shs$274.74 million
10/17/2024$35.47$35.48
+0.04%		$35.52$35.4224,739 shs$273.20 million
10/16/2024$35.31$35.47
+0.45%		$35.49$35.4039,757 shs$273.08 million
10/15/2024$35.68$35.31
-1.04%		$35.49$35.2724,593 shs$271.85 million
10/14/2024$35.51$35.68
+0.46%		$35.68$35.4230,770 shs$274.70 million
10/11/2024$35.31$35.51
+0.57%		$35.64$35.3419,334 shs$273.43 million
10/10/2024$35.36$35.31
-0.15%		$35.37$35.2228,951 shs$271.89 million
10/09/2024$35.30$35.36
+0.18%		$35.40$35.1730,973 shs$272.29 million
10/08/2024$35.34$35.30
-0.11%		$35.33$35.2018,050 shs$271.81 million
10/07/2024$35.60$35.34
-0.73%		$35.47$35.3015,434 shs$272.12 million
10/04/2024$35.18$35.52
+0.95%		$35.52$35.3535,269 shs$273.47 million
10/03/2024$35.56$35.18
-1.07%		$35.27$35.1625,013 shs$270.89 million
10/02/2024$35.60$35.56
-0.11%		$35.59$35.5021,540 shs$273.81 million
10/01/2024$35.85$35.60
-0.70%		$35.71$35.4735,281 shs$274.12 million
09/30/2024$36.02$35.85
-0.47%		$35.89$35.7031,872 shs$276.05 million
09/27/2024$36.14$36.03
-0.30%		$36.29$35.9726,016 shs$277.43 million
09/26/2024$35.75$36.14
+1.09%		$36.28$36.0331,728 shs$278.28 million
09/25/2024$35.98$35.75
-0.64%		$35.75$35.5480,578 shs$275.28 million
09/24/2024$35.88$35.98
+0.28%		$36.04$35.9025,110 shs$277.05 million
09/23/2024$35.85$35.88
+0.08%		$36.01$35.77337,613 shs$276.28 million
09/20/2024$36.02$35.85
-0.47%		$35.90$35.7621,780 shs$276.05 million
09/19/2024$35.57$36.02
+1.27%		$36.15$35.9329,687 shs$277.35 million
09/18/2024$35.66$35.57
-0.24%		$35.87$35.5717,678 shs$273.89 million
09/17/2024$35.79$35.66
-0.38%		$35.84$35.6116,400 shs$274.54 million
09/16/2024$35.58$35.79
+0.59%		$35.81$35.6213,471 shs$275.58 million
09/13/2024$35.48$35.54
+0.17%		$35.65$35.5016,723 shs$273.66 million
09/12/2024$34.97$35.48
+1.46%		$35.48$35.1924,477 shs$273.20 million
09/11/2024$35.16$34.97
-0.54%		$35.32$34.8353,711 shs$269.27 million
09/10/2024$35.38$35.16
-0.61%		$35.18$34.9114,877 shs$270.73 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$35.03$35.38
+0.98%		$35.51$35.2731,485 shs$272.39 million
09/06/2024$35.56$35.03
-1.49%		$35.61$34.9822,019 shs$269.73 million
09/05/2024$35.35$35.56
+0.59%		$35.69$35.39144,370 shs$273.81 million
09/04/2024$35.66$35.35
-0.87%		$35.66$35.18100,444 shs$272.20 million
09/03/2024$36.10$35.66
-1.22%		$35.76$35.5017,001 shs$274.58 million
09/02/2024$36.10$36.10$36.11$35.9516,164 shs$277.97 million
08/30/2024$35.94$36.10
+0.45%		$36.10$35.9516,004 shs$277.97 million
08/29/2024$35.81$35.94
+0.36%		$36.11$35.9017,136 shs$276.74 million
08/28/2024$35.88$35.81
-0.20%		$35.92$35.7313,965 shs$275.74 million
08/27/2024$35.81$35.88
+0.20%		$35.96$35.8413,509 shs$276.28 million
08/26/2024$35.86$35.81
-0.14%		$35.90$35.7714,131 shs$275.74 million
08/23/2024$35.37$35.83
+1.31%		$35.95$35.7038,640 shs$275.89 million
08/22/2024$35.51$35.37
-0.41%		$35.52$35.3114,086 shs$272.31 million
08/21/2024$35.18$35.51
+0.94%		$35.51$35.4028,695 shs$273.43 million
08/20/2024$35.34$35.18
-0.46%		$35.30$35.1715,930 shs$270.89 million
08/19/2024$34.84$35.34
+1.46%		$35.41$35.1955,098 shs$272.15 million
08/16/2024$34.68$34.83
+0.43%		$34.88$34.7227,706 shs$268.19 million
08/15/2024$34.23$34.68
+1.31%		$34.74$34.6411,790 shs$267.04 million
08/14/2024$34.10$34.23
+0.38%		$34.25$34.1512,441 shs$263.57 million
08/13/2024$33.60$34.10
+1.49%		$34.10$33.8410,798 shs$262.57 million
08/12/2024$33.61$33.60
-0.03%		$33.68$33.5914,068 shs$258.72 million
08/09/2024$33.46$33.60
+0.42%		$33.61$33.4428,587 shs$258.72 million
08/08/2024$33.07$33.46
+1.18%		$33.55$33.3436,455 shs$257.64 million
08/07/2024$32.81$33.07
+0.79%		$33.53$33.0133,626 shs$254.64 million
08/06/2024$32.77$32.81
+0.12%		$32.98$32.4727,078 shs$252.64 million
08/05/2024$33.58$32.77
-2.42%		$33.00$32.4349,224 shs$252.33 million

Related Companies

This page (BATS:DDWM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored