Free Trial

WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Chart & Stock Price History

WisdomTree Dynamic Currency Hedged International Equity Fund logo
$34.00 -0.26 (-0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$33.49 -0.51 (-1.50%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-6.94%
3 Month
Performance
-1.30%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+0.58%
Receive DDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

DDWM Stock Chart for Friday, April, 4, 2025

Remove Ads

WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$36.14$34.00
-5.92%
$34.74$34.54172,779 shs$266.73 million
04/03/2025$36.75$36.14
-1.66%
$34.74$34.54172,779 shs$266.73 million
04/02/2025$36.78$36.75
-0.08%
$34.74$34.54172,779 shs$266.73 million
04/01/2025$36.80$36.78
-0.05%
$34.74$34.54172,779 shs$266.73 million
03/31/2025$36.88$36.80
-0.20%
$34.74$34.54172,779 shs$266.73 million
03/28/2025$37.22$36.88
-0.91%
$34.74$34.54172,779 shs$266.73 million
03/27/2025$37.18$37.22
+0.09%
$34.74$34.54172,779 shs$266.73 million
03/26/2025$37.39$37.18
-0.57%
$34.74$34.54172,779 shs$266.73 million
03/25/2025$37.26$37.39
+0.37%
$34.74$34.54172,779 shs$266.73 million
03/24/2025$37.22$37.26
+0.10%
$34.74$34.54172,779 shs$266.73 million
03/21/2025$37.35$37.22
-0.37%
$34.74$34.54172,779 shs$266.73 million
03/20/2025$37.59$37.35
-0.62%
$34.74$34.54172,779 shs$266.73 million
03/19/2025$37.46$37.59
+0.35%
$34.74$34.54172,779 shs$266.73 million
03/18/2025$37.49$37.46
-0.08%
$34.74$34.54172,779 shs$266.73 million
03/17/2025$37.12$37.49
+1.00%
$34.74$34.54172,779 shs$266.73 million
03/14/2025$36.55$37.12
+1.56%
$34.74$34.54172,779 shs$266.73 million
03/13/2025$36.68$36.55
-0.35%
$34.74$34.54172,779 shs$266.73 million
03/12/2025$36.48$36.68
+0.53%
$34.74$34.54172,779 shs$266.73 million
03/11/2025$36.70$36.48
-0.60%
$34.74$34.54172,779 shs$266.73 million
03/10/2025$37.35$36.70
-1.74%
$34.74$34.54172,779 shs$266.73 million
03/07/2025$36.82$37.35
+1.44%
$34.74$34.54172,779 shs$266.73 million
03/06/2025$37.12$36.82
-0.81%
$34.74$34.54172,779 shs$266.73 million
03/05/2025$36.54$37.12
+1.60%
$34.74$34.54172,779 shs$266.73 million
03/04/2025$36.81$36.54
-0.73%
$34.74$34.54172,779 shs$266.73 million
03/03/2025$36.73$36.81
+0.22%
$34.74$34.54172,779 shs$266.73 million

This page (BATS:DDWM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners