Free Trial

Strategy Shares NASDAQ 7 HANDL ETF (HNDL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HNDL Stock Alerts
$20.85
-0.09 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Strategy Shares NASDAQ 7 HANDL ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+3.94%
3 Month
Performance
+1.02%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+4.35%
Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

HNDL Stock Chart for Sunday, May, 19, 2024

HNDL Chart by TradingView

Strategy Shares NASDAQ 7 HANDL ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.94$20.85
-0.43%		$20.92$20.81114,704 shs$833.37 million
05/16/2024$20.97$20.94
-0.14%		$20.98$20.92113,591 shs$836.97 million
05/15/2024$20.71$20.97
+1.26%		$20.97$20.66227,930 shs$838.17 million
05/14/2024$20.63$20.71
+0.39%		$20.75$20.6468,758 shs$827.78 million
05/13/2024$20.75$20.63
-0.58%		$20.76$20.6344,212 shs$824.58 million
05/10/2024$20.78$20.75
-0.14%		$20.81$20.6142,654 shs$829.38 million
05/09/2024$20.68$20.78
+0.48%		$20.80$20.6951,441 shs$830.58 million
05/08/2024$20.75$20.68
-0.34%		$20.74$20.6260,951 shs$826.58 million
05/07/2024$20.65$20.75
+0.48%		$20.77$20.6869,226 shs$829.38 million
05/06/2024$20.54$20.65
+0.54%		$20.70$20.5997,120 shs$825.38 million
05/03/2024$20.35$20.54
+0.93%		$20.60$20.3765,376 shs$821.19 million
05/02/2024$20.24$20.35
+0.54%		$20.39$20.2143,203 shs$813.59 million
05/01/2024$20.12$20.24
+0.60%		$20.37$20.1229,011 shs$813.65 million
04/30/2024$20.40$20.12
-1.37%		$20.39$20.1240,843 shs$808.82 million
04/29/2024$20.28$20.40
+0.59%		$20.46$20.2973,316 shs$820.08 million
04/26/2024$20.19$20.28
+0.45%		$20.35$20.19157,418 shs$819.72 million
04/25/2024$20.30$20.19
-0.54%		$20.25$20.10186,335 shs$816.08 million
04/24/2024$20.29$20.30
+0.05%		$20.36$20.23108,284 shs$823.17 million
04/23/2024$20.17$20.29
+0.59%		$20.38$20.1465,390 shs$822.76 million
04/22/2024$20.06$20.17
+0.55%		$20.23$20.02101,941 shs$817.89 million
04/19/2024$20.07$20.06
-0.05%		$20.14$20.01106,728 shs$813.43 million
04/18/2024$20.11$20.07
-0.20%		$20.18$20.0562,653 shs$813.84 million
04/17/2024$20.16$20.11
-0.25%		$20.20$20.0565,612 shs$815.46 million
04/16/2024$20.17$20.16
-0.05%		$20.16$20.04122,091 shs$817.49 million
04/15/2024$20.44$20.17
-1.32%		$20.49$20.10228,570 shs$817.89 million
04/12/2024$20.58$20.44
-0.68%		$20.60$20.4295,454 shs$831.91 million
04/11/2024$20.63$20.58
-0.24%		$20.65$20.4581,350 shs$837.61 million
04/10/2024$20.88$20.63
-1.20%		$20.81$20.6097,695 shs$841.70 million
04/09/2024$20.92$20.88
-0.19%		$21.02$20.83180,561 shs$851.90 million
04/08/2024$20.93$20.92
-0.05%		$21.00$20.8877,806 shs$853.54 million
04/05/2024$20.91$20.93
+0.10%		$21.06$20.8789,382 shs$892.66 million
04/04/2024$21.01$20.91
-0.48%		$21.18$20.9188,790 shs$891.81 million
04/03/2024$20.97$21.01
+0.19%		$21.06$20.9456,133 shs$896.08 million
04/02/2024$21.06$20.97
-0.43%		$21.00$20.9165,294 shs$894.37 million
04/01/2024$21.21$21.06
-0.71%		$21.22$21.0683,811 shs$898.21 million
03/29/2024$21.21$21.21$21.24$21.1593,294 shs$904.61 million
03/28/2024$21.19$21.21
+0.09%		$21.24$21.1593,293 shs$904.61 million
03/27/2024$21.02$21.19
+0.81%		$21.20$21.09160,228 shs$903.75 million
03/26/2024$21.05$21.02
-0.14%		$21.14$21.0193,635 shs$896.50 million
03/25/2024$21.12$21.05
-0.33%		$21.14$21.0584,527 shs$897.78 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$21.13$21.12
-0.05%		$21.20$21.1298,606 shs$900.77 million
03/21/2024$21.07$21.13
+0.28%		$21.19$21.13112,506 shs$901.19 million
03/20/2024$20.94$21.07
+0.62%		$21.10$20.8279,789 shs$898.64 million
03/19/2024$20.85$20.94
+0.43%		$20.99$20.7782,391 shs$893.09 million
03/18/2024$20.90$20.85
-0.24%		$20.98$20.84153,706 shs$889.25 million
03/15/2024$20.85$20.90
+0.24%		$21.00$20.79239,023 shs$891.39 million
03/14/2024$21.02$20.85
-0.81%		$20.98$20.7976,568 shs$889.25 million
03/13/2024$21.20$21.02
-0.85%		$21.14$21.02142,701 shs$896.50 million
03/12/2024$21.15$21.20
+0.24%		$21.32$21.1170,581 shs$904.18 million
03/11/2024$21.17$21.15
-0.09%		$21.22$21.1079,498 shs$902.05 million
03/08/2024$21.22$21.17
-0.24%		$21.31$21.16114,905 shs$902.90 million
03/07/2024$21.10$21.22
+0.57%		$21.24$21.12130,667 shs$905.03 million
03/06/2024$21.03$21.10
+0.33%		$21.19$21.04127,797 shs$899.92 million
03/05/2024$21.01$21.03
+0.10%		$21.09$20.8975,464 shs$896.93 million
03/04/2024$21.05$21.01
-0.19%		$21.09$20.93150,105 shs$896.08 million
03/01/2024$20.87$21.05
+0.86%		$21.10$20.85203,260 shs$897.78 million
02/29/2024$20.80$20.87
+0.34%		$20.93$20.84103,299 shs$890.11 million
02/28/2024$20.78$20.80
+0.10%		$20.85$20.7178,677 shs$887.12 million
02/27/2024$20.81$20.78
-0.14%		$20.87$20.7476,189 shs$886.27 million
02/26/2024$20.92$20.81
-0.53%		$20.92$20.81124,804 shs$887.55 million
02/23/2024$20.76$20.92
+0.77%		$20.94$20.77165,201 shs$892.24 million
02/22/2024$20.56$20.76
+0.97%		$20.88$20.67133,420 shs$885.41 million
02/21/2024$20.60$20.56
-0.19%		$20.67$20.5467,571 shs$876.88 million
02/20/2024$20.64$20.60
-0.19%		$20.69$20.40145,030 shs$878.59 million
02/19/2024$20.64$20.64$20.75$20.56101,500 shs$880.30 million

Related Companies:
This page (NASDAQ:HNDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press