Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

X-Links Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free USOI Stock Alerts
$74.17
+0.66 (+0.90%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort InterestSocial Media

X-Links Crude Oil Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-2.00%
3 Month
Performance
+0.97%
6 Month
Performance
-1.89%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+0.27%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

USOI Stock Chart for Monday, May, 20, 2024

USOI Chart by TradingView

X-Links Crude Oil Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.51$74.17
+0.90%		$74.41$73.5035,941 shs$42.28 million
05/16/2024$73.12$73.51
+0.53%		$73.95$73.3062,557 shs$41.90 million
05/15/2024$72.60$73.12
+0.72%		$73.14$71.5381,170 shs$41.68 million
05/14/2024$73.32$72.60
-0.98%		$73.19$72.4042,228 shs$41.38 million
05/13/2024$72.65$73.32
+0.92%		$73.32$72.8626,073 shs$41.79 million
05/10/2024$73.60$72.65
-1.29%		$73.79$72.5133,511 shs$41.41 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$73.20$73.60
+0.55%		$73.60$73.0218,874 shs$41.95 million
05/08/2024$72.73$73.20
+0.65%		$73.22$71.8030,084 shs$41.72 million
05/07/2024$72.78$72.73
-0.07%		$73.76$71.7140,679 shs$41.46 million
05/06/2024$72.25$72.78
+0.73%		$73.00$72.2548,608 shs$41.49 million
05/03/2024$73.07$72.25
-1.12%		$73.84$72.2249,667 shs$41.18 million
05/02/2024$73.11$73.07
-0.05%		$73.57$72.5831,757 shs$41.65 million
05/01/2024$75.59$73.11
-3.28%		$75.29$73.0172,658 shs$41.67 million
04/30/2024$76.31$75.59
-0.94%		$76.25$74.9031,487 shs$43.09 million
04/29/2024$77.00$76.31
-0.90%		$77.28$76.2032,705 shs$43.50 million
04/26/2024$77.20$77.00
-0.26%		$77.66$76.7628,421 shs$43.89 million
04/25/2024$76.50$77.20
+0.92%		$77.25$75.6028,128 shs$44.00 million
04/24/2024$76.80$76.50
-0.39%		$76.88$76.0213,073 shs$43.61 million
04/23/2024$75.46$76.80
+1.78%		$76.83$74.8634,270 shs$43.78 million
04/22/2024$75.68$75.46
-0.29%		$75.92$74.5049,109 shs$43.01 million
04/19/2024$76.40$75.68
-0.94%		$76.02$75.2637,573 shs$43.14 million
04/18/2024$76.41$76.40
-0.01%		$77.00$75.6859,052 shs$43.55 million
04/17/2024$78.22$76.41
-2.31%		$77.89$76.0478,087 shs$43.55 million
04/16/2024$78.25$78.22
-0.04%		$78.45$77.9331,862 shs$44.59 million
04/15/2024$78.40$78.25
-0.19%		$78.50$77.5665,821 shs$44.60 million
04/12/2024$78.60$78.40
-0.25%		$79.26$78.1540,543 shs$44.69 million
04/11/2024$78.78$78.60
-0.23%		$78.70$78.1430,602 shs$44.80 million
04/10/2024$78.40$78.78
+0.48%		$78.87$78.3526,847 shs$44.91 million
04/09/2024$78.53$78.40
-0.17%		$78.77$78.2537,948 shs$44.69 million
04/08/2024$78.53$78.53$78.63$78.2541,663 shs$44.76 million
04/05/2024$78.45$78.53
+0.10%		$78.65$78.2528,627 shs$44.76 million
04/04/2024$78.27$78.45
+0.23%		$78.62$78.0241,331 shs$44.72 million
04/03/2024$78.14$78.27
+0.17%		$78.36$78.1323,885 shs$44.61 million
04/02/2024$77.45$78.14
+0.89%		$78.15$77.7047,759 shs$44.54 million
04/01/2024$77.15$77.45
+0.39%		$77.75$77.0937,365 shs$44.15 million
03/29/2024$77.15$77.15$77.30$76.6730,145 shs$43.98 million
03/28/2024$76.32$77.15
+1.09%		$77.30$76.6730,006 shs$43.98 million
03/27/2024$76.09$76.32
+0.30%		$76.32$75.6327,700 shs$43.50 million
03/26/2024$76.36$76.09
-0.35%		$76.49$76.0935,502 shs$43.37 million
03/25/2024$75.53$76.36
+1.10%		$76.43$75.9634,335 shs$43.53 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$75.50$75.53
+0.04%		$75.66$75.4024,542 shs$43.05 million
03/21/2024$75.74$75.50
-0.32%		$75.61$75.0529,573 shs$43.04 million
03/20/2024$76.35$75.74
-0.80%		$75.91$75.30100,827 shs$43.17 million
03/19/2024$77.80$76.35
-1.86%		$76.47$76.0240,570 shs$43.52 million
03/18/2024$76.78$77.80
+1.33%		$77.90$76.9995,352 shs$44.35 million
03/15/2024$76.70$76.78
+0.10%		$76.99$76.3240,336 shs$43.77 million
03/14/2024$75.70$76.70
+1.32%		$76.96$75.9851,219 shs$43.72 million
03/13/2024$74.59$75.70
+1.49%		$75.90$75.2227,973 shs$43.15 million
03/12/2024$74.73$74.59
-0.19%		$74.95$74.2837,875 shs$42.52 million
03/11/2024$74.55$74.73
+0.24%		$74.79$73.7046,368 shs$42.60 million
03/08/2024$74.98$74.55
-0.57%		$74.98$74.3546,577 shs$42.49 million
03/07/2024$75.00$74.98
-0.03%		$75.15$74.3737,694 shs$42.74 million
03/06/2024$74.45$75.00
+0.74%		$75.16$74.6024,978 shs$42.75 million
03/05/2024$74.53$74.45
-0.11%		$74.90$74.3231,422 shs$42.44 million
03/04/2024$74.72$74.53
-0.25%		$75.00$74.5224,751 shs$42.48 million
03/01/2024$74.05$74.72
+0.90%		$74.92$74.5536,238 shs$42.59 million
02/29/2024$74.35$74.05
-0.40%		$74.51$74.0029,151 shs$42.21 million
02/28/2024$74.31$74.35
+0.05%		$74.55$74.1024,413 shs$42.38 million
02/27/2024$73.74$74.31
+0.77%		$74.50$73.7540,218 shs$42.36 million
02/26/2024$73.07$73.74
+0.92%		$73.95$72.7199,012 shs$42.03 million
02/23/2024$73.93$73.07
-1.16%		$73.64$72.9573,474 shs$41.65 million
02/22/2024$73.67$73.93
+0.35%		$74.01$73.0133,147 shs$42.14 million
02/21/2024$73.46$73.67
+0.29%		$73.73$73.0122,822 shs$41.99 million
02/20/2024$75.28$73.46
-2.42%		$73.92$73.0449,830 shs$41.87 million
02/19/2024$75.28$75.28$75.29$74.6456,900 shs$42.91 million

Related Companies:
This page (NASDAQ:USOI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes