Free Trial

Davis Select International ETF (DINT) Chart & Stock Price History

Davis Select International ETF logo
$22.95 +1.64 (+7.70%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Davis Select International ETF Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+0.04%
3 Month
Performance
+4.84%
6 Month
Performance
-4.63%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+18.97%
Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter.

DINT Stock Chart for Monday, March, 31, 2025

Remove Ads

Davis Select International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.97$23.34
-2.61%
$21.55$21.4910,541 shs$185.06 million
03/27/2025$23.71$23.97
+1.10%
$21.55$21.4910,541 shs$185.06 million
03/26/2025$23.79$23.71
-0.34%
$21.55$21.4910,541 shs$185.06 million
03/25/2025$23.83$23.79
-0.19%
$21.55$21.4910,541 shs$185.06 million
03/24/2025$23.72$23.83
+0.46%
$21.55$21.4910,541 shs$185.06 million
03/21/2025$23.93$23.72
-0.86%
$21.55$21.4910,541 shs$185.06 million
03/20/2025$24.45$23.93
-2.16%
$21.55$21.4910,541 shs$185.06 million
03/19/2025$24.29$24.45
+0.66%
$21.55$21.4910,541 shs$185.06 million
03/18/2025$24.53$24.29
-0.94%
$21.55$21.4910,541 shs$185.06 million
03/17/2025$23.86$24.53
+2.79%
$21.55$21.4910,541 shs$185.06 million
03/14/2025$23.30$23.86
+2.40%
$21.55$21.4910,541 shs$185.06 million
03/13/2025$23.47$23.30
-0.70%
$21.55$21.4910,541 shs$185.06 million
03/12/2025$23.50$23.47
-0.15%
$21.55$21.4910,541 shs$185.06 million
03/11/2025$23.27$23.50
+0.99%
$21.55$21.4910,541 shs$185.06 million
03/10/2025$24.21$23.27
-3.87%
$21.55$21.4910,541 shs$185.06 million
03/07/2025$24.07$24.21
+0.56%
$21.55$21.4910,541 shs$185.06 million
03/06/2025$24.22$24.07
-0.62%
$21.55$21.4910,541 shs$185.06 million
03/05/2025$23.16$24.22
+4.60%
$21.55$21.4910,541 shs$185.06 million
03/04/2025$22.85$23.16
+1.32%
$21.55$21.4910,541 shs$185.06 million
03/03/2025$22.94$22.85
-0.37%
$21.55$21.4910,541 shs$185.06 million
02/28/2025$23.32$22.94
-1.63%
$21.55$21.4910,541 shs$185.06 million

This page (BATS:DINT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners