Free Trial

Davis Select International ETF (DINT) Chart & Stock Price History

Davis Select International ETF logo
$23.34 +0.08 (+0.34%)
(As of 11/21/2024 ET)

Davis Select International ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.60%
3 Month
Performance
+12.99%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+25.96%
1 Year
Performance
+26.99%
Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter.

DINT Stock Chart for Thursday, November, 21, 2024

Davis Select International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.26$23.26$23.29$23.223,975 shs$200.07 million
11/20/2024$23.20$23.26
+0.28%
$23.29$23.223,975 shs$200.07 million
11/19/2024$23.27$23.20
-0.28%
$23.25$22.873,346 shs$199.52 million
11/18/2024$22.97$23.27
+1.29%
$23.29$23.026,904 shs$200.08 million
11/15/2024$23.01$22.97
-0.18%
$23.05$22.9212,347 shs$197.54 million
11/14/2024$23.20$23.01
-0.82%
$23.11$22.9010,487 shs$197.89 million
11/13/2024$23.30$23.20
-0.43%
$23.24$23.1327,901 shs$199.52 million
11/12/2024$23.80$23.30
-2.08%
$23.51$23.1015,679 shs$200.38 million
11/11/2024$23.71$23.80
+0.36%
$23.91$23.724,729 shs$204.64 million
11/08/2024$24.73$23.69
-4.21%
$23.92$23.6618,019 shs$203.73 million
11/07/2024$23.95$24.73
+3.26%
$24.76$24.626,150 shs$212.68 million
11/06/2024$24.41$23.95
-1.89%
$24.04$23.8852,162 shs$205.97 million
11/05/2024$23.98$24.41
+1.81%
$24.47$24.3411,528 shs$209.93 million
11/04/2024$23.98$23.98$24.17$23.9813,640 shs$206.19 million
11/01/2024$23.81$24.03
+0.91%
$24.17$24.0213,622 shs$206.66 million
10/31/2024$24.12$23.81
-1.27%
$23.86$23.811,437 shs$204.79 million
10/30/2024$24.20$24.12
-0.33%
$24.17$24.037,159 shs$207.43 million
10/29/2024$24.17$24.20
+0.12%
$24.28$24.159,942 shs$208.12 million
10/28/2024$23.87$24.17
+1.25%
$24.28$23.8414,109 shs$207.86 million
10/25/2024$23.74$23.87
+0.53%
$24.08$23.835,436 shs$205.28 million
10/24/2024$23.90$23.74
-0.66%
$23.98$23.735,866 shs$204.19 million
10/23/2024$23.98$23.90
-0.33%
$24.11$23.8513,652 shs$205.54 million
10/22/2024$23.72$23.98
+1.10%
$24.00$23.8115,466 shs$206.23 million
10/21/2024$24.14$23.72
-1.74%
$23.91$23.707,673 shs$203.99 million


This page (BATS:DINT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners