Free Trial

Davis Select International ETF (DINT) Chart & Stock Price History

Davis Select International ETF logo
$22.71 +1.40 (+6.59%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$22.74 +0.03 (+0.11%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Davis Select International ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-2.68%
3 Month
Performance
+2.99%
6 Month
Performance
-6.02%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+13.34%
Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter.

DINT Stock Chart for Monday, April, 28, 2025

Davis Select International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.71$22.71
+0.04%
$21.55$21.4910,541 shs$185.06 million
04/24/2025$22.46$22.71
+1.11%
$21.55$21.4910,541 shs$185.06 million
04/23/2025$22.16$22.46
+1.35%
$21.55$21.4910,541 shs$185.06 million
04/22/2025$21.56$22.16
+2.76%
$21.55$21.4910,541 shs$185.06 million
04/21/2025$21.73$21.56
-0.76%
$21.55$21.4910,541 shs$185.06 million
04/18/2025$21.73$21.73$21.55$21.4910,541 shs$185.06 million
04/17/2025$21.71$21.73
+0.09%
$21.55$21.4910,541 shs$185.06 million
04/16/2025$21.92$21.71
-0.96%
$21.55$21.4910,541 shs$185.06 million
04/15/2025$21.87$21.92
+0.22%
$21.55$21.4910,541 shs$185.06 million
04/14/2025$21.45$21.87
+1.96%
$21.55$21.4910,541 shs$185.06 million
04/11/2025$20.92$21.45
+2.51%
$21.55$21.4910,541 shs$185.06 million
04/10/2025$21.39$20.92
-2.17%
$21.55$21.4910,541 shs$185.06 million
04/09/2025$19.96$21.39
+7.17%
$21.55$21.4910,541 shs$185.06 million
04/09/2025$19.96$21.39
+7.17%
$21.55$21.4910,541 shs$185.06 million
04/08/2025$20.30$19.96
-1.68%
$21.55$21.4910,541 shs$185.06 million
04/08/2025$20.30$19.96
-1.68%
$21.55$21.4910,541 shs$185.06 million
04/07/2025N/A$20.30$21.55$21.4910,541 shs$185.06 million
04/04/2025$22.71$20.98
-7.64%
$21.55$21.4910,541 shs$185.06 million
04/03/2025$23.34$22.71
-2.70%
$21.55$21.4910,541 shs$185.06 million
04/02/2025$23.25$23.34
+0.39%
$21.55$21.4910,541 shs$185.06 million
04/01/2025$23.11$23.25
+0.61%
$21.55$21.4910,541 shs$185.06 million
03/31/2025$23.34$23.11
-0.99%
$21.55$21.4910,541 shs$185.06 million
03/28/2025$23.97$23.34
-2.61%
$21.55$21.4910,541 shs$185.06 million
03/27/2025$23.71$23.97
+1.10%
$21.55$21.4910,541 shs$185.06 million

This page (BATS:DINT) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners