Davis Select International ETF (DINT) Chart & Stock Price History $23.98 +0.10 (+0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Davis Select International ETF Stock Price Performance5 Day Performance-0.80%1 Month Performance-4.93%3 Month Performance+23.78%6 Month Performance+15.27%Year-To-Date Performance+29.39%1 Year Performance+38.27% Receive DINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. DINT Stock Chart for Saturday, November, 2, 2024 DINT Chart by TradingView Davis Select International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.81$24.03+0.91%$24.17$24.0213,622 shs$206.66 million10/31/2024$24.12$23.81-1.27%$23.86$23.811,437 shs$204.79 million10/30/2024$24.20$24.12-0.33%$24.17$24.037,159 shs$207.43 million10/29/2024$24.17$24.20+0.12%$24.28$24.159,942 shs$208.12 million10/28/2024$23.87$24.17+1.25%$24.28$23.8414,109 shs$207.86 million10/25/2024$23.74$23.87+0.53%$24.08$23.835,436 shs$205.28 million Get the Latest News and Ratings for DINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.90$23.74-0.66%$23.98$23.735,866 shs$204.19 million10/23/2024$23.98$23.90-0.33%$24.11$23.8513,652 shs$205.54 million10/22/2024$23.72$23.98+1.10%$24.00$23.8115,466 shs$206.23 million10/21/2024$24.14$23.72-1.74%$23.91$23.707,673 shs$203.99 million10/18/2024$23.60$24.14+2.29%$24.18$24.093,684 shs$207.60 million10/17/2024$23.87$23.60-1.13%$23.68$23.5617,491 shs$202.96 million10/16/2024$23.52$23.87+1.50%$23.94$23.848,647 shs$205.28 million10/15/2024$24.52$23.52-4.09%$24.00$23.4612,088 shs$202.25 million10/14/2024$24.81$24.52-1.17%$24.75$24.307,272 shs$210.87 million10/11/2024$24.57$24.81+0.99%$24.88$24.4312,912 shs$213.37 million10/10/2024$24.48$24.57+0.35%$24.66$24.426,536 shs$211.27 million10/09/2024$24.35$24.48+0.53%$24.61$24.285,979 shs$210.53 million10/08/2024$25.69$24.35-5.23%$24.59$24.1613,495 shs$209.41 million10/07/2024$25.49$25.69+0.81%$25.74$25.3718,017 shs$220.98 million10/04/2024$25.01$25.48+1.88%$25.51$25.4117,269 shs$219.13 million10/03/2024$25.22$25.01-0.83%$25.11$24.8211,721 shs$215.09 million10/02/2024$24.16$25.22+4.39%$25.28$25.069,462 shs$216.89 million10/01/2024$24.07$24.16+0.39%$24.52$24.1122,798 shs$207.78 million09/30/2024$24.23$24.07-0.68%$24.38$23.967,841 shs$206.96 million09/27/2024$23.94$24.23+1.23%$24.25$24.147,580 shs$208.38 million09/26/2024$22.60$23.94+5.91%$23.99$23.667,507 shs$205.85 million09/25/2024$22.81$22.60-0.92%$22.68$22.558,678 shs$194.36 million09/24/2024$22.00$22.81+3.68%$22.81$22.472,741 shs$196.17 million09/23/2024$21.68$22.00+1.48%$22.00$21.916,795 shs$189.20 million09/20/2024$21.78$21.74-0.19%$21.74$21.631,971 shs$186.96 million09/19/2024$21.15$21.78+2.98%$21.83$21.639,941 shs$187.32 million09/18/2024$21.15$21.15$21.15$21.09781 shs$181.89 million09/17/2024$21.02$21.15+0.62%$21.26$21.125,902 shs$181.89 million09/16/2024$20.89$21.02+0.62%$21.06$20.956,576 shs$180.77 million09/13/2024$20.73$20.85+0.58%$20.94$20.851,183 shs$179.31 million09/12/2024$20.70$20.73+0.16%$20.80$20.733,244 shs$178.28 million09/11/2024$20.46$20.70+1.16%$20.70$20.502,258 shs$177.99 million09/10/2024$20.62$20.46-0.80%$20.51$20.353,141 shs$175.96 million09/09/2024$20.46$20.62+0.80%$20.66$20.595,079 shs$177.37 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$20.94$20.41-2.53%$20.80$20.414,553 shs$175.53 million09/05/2024$20.82$20.94+0.58%$20.98$20.866,343 shs$180.08 million09/04/2024$20.81$20.82+0.05%$20.93$20.827,001 shs$179.05 million09/03/2024$21.15$20.81-1.58%$20.93$20.764,033 shs$178.97 million09/02/2024$21.15$21.15$21.20$21.049,822 shs$181.85 million08/30/2024$20.98$21.19+1.00%$21.20$21.049,822 shs$182.23 million08/29/2024$20.67$20.98+1.51%$21.02$20.985,746 shs$180.43 million08/28/2024$20.85$20.67-0.87%$20.83$20.624,659 shs$177.75 million08/27/2024$20.94$20.85-0.43%$20.93$20.853,543 shs$179.31 million08/26/2024$21.01$20.94-0.33%$20.95$20.8610,288 shs$180.08 million08/23/2024$20.56$21.01+2.19%$21.02$20.815,186 shs$180.68 million08/22/2024$20.66$20.56-0.47%$20.71$20.5613,768 shs$176.82 million08/21/2024$20.51$20.66+0.72%$20.68$20.544,724 shs$177.65 million08/20/2024$20.76$20.51-1.20%$20.56$20.474,158 shs$176.39 million08/19/2024$20.57$20.76+0.92%$20.83$20.721,950 shs$178.54 million08/16/2024$20.34$20.60+1.28%$20.64$20.488,523 shs$177.16 million08/15/2024$19.94$20.34+2.01%$20.41$20.2711,532 shs$174.92 million08/14/2024$20.02$19.94-0.40%$19.98$19.893,896 shs$171.48 million08/13/2024$19.75$20.02+1.37%$20.02$19.864,010 shs$172.17 million08/12/2024$19.56$19.75+0.97%$19.76$19.685,753 shs$169.85 million08/09/2024$19.54$19.51-0.15%$19.58$19.492,561 shs$167.79 million08/08/2024$19.05$19.54+2.57%$19.54$19.368,352 shs$168.04 million08/07/2024$18.91$19.05+0.74%$19.38$19.0230,815 shs$163.83 million08/06/2024$18.99$18.91-0.42%$19.00$18.886,676 shs$162.63 million08/05/2024$19.32$18.99-1.70%$19.91$18.6894,961 shs$163.31 million08/02/2024$19.56$19.37-0.97%$19.42$19.1826,699 shs$166.58 million08/01/2024$20.11$19.56-2.73%$19.94$19.563,404 shs$168.22 million Related Companies First Trust Europe AlphaDEX Fund Stock Price Chart iShares MSCI Kokusai ETF Stock Price Chart Motley Fool Mid-Cap Growth ETF Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart Segall Bryant & Hamill Select Equity ETF Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart Euclidean Fundamental Value ETF Stock Price Chart TCW Compounders ETF Stock Price Chart Receive DINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DINT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davis Select International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Davis Select International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
