VictoryShares International Value Momentum ETF (UIVM) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free UIVM Stock Alerts $49.81 +0.07 (+0.14%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media VictoryShares International Value Momentum ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance+7.04%3 Month Performance+6.66%6 Month Performance+13.13%Year-To-Date Performance+7.81%1 Year Performance+14.30% Receive UIVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… UIVM Stock Chart for Monday, May, 20, 2024 UIVM Chart by TradingView VictoryShares International Value Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.53$49.74+0.43%$49.75$49.702,075 shs$243.74 million05/16/2024$49.84$49.53-0.62%$49.72$49.53149 shs$242.70 million05/15/2024$49.33$49.84+1.04%$49.84$49.75813 shs$244.22 million05/14/2024$49.05$49.33+0.57%$49.33$49.162,951 shs$241.72 million05/13/2024$49.00$49.05+0.10%$49.16$48.952,339 shs$240.35 million05/10/2024$48.84$49.00+0.32%$49.00$48.95152 shs$240.10 million Get the Latest News and Ratings for UIVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$48.65$48.84+0.40%$48.84$48.692,391 shs$239.33 million05/08/2024$48.72$48.65-0.14%$48.65$48.62556 shs$238.38 million05/07/2024$48.69$48.72+0.06%$48.77$48.6848,288 shs$238.73 million05/06/2024$48.43$48.69+0.54%$48.74$48.58758 shs$238.58 million05/03/2024$48.16$48.43+0.56%$48.43$48.4338 shs$237.31 million05/02/2024$47.39$48.16+1.62%$48.16$48.1666 shs$235.98 million05/01/2024$47.45$47.39-0.13%$47.45$47.39127,088 shs$232.21 million04/30/2024$48.06$47.45-1.27%$47.45$47.4592 shs$232.51 million04/29/2024$47.71$48.06+0.73%$48.06$48.00441 shs$235.49 million04/26/2024$47.33$47.71+0.80%$47.71$47.71141 shs$233.78 million04/25/2024$47.56$47.33-0.49%$47.33$47.29202 shs$231.92 million04/24/2024$47.70$47.56-0.29%$47.61$47.561,306 shs$233.06 million04/23/2024$47.23$47.70+1.00%$47.72$47.70219 shs$233.73 million04/22/2024$46.53$47.23+1.50%$47.23$46.82552 shs$231.43 million04/19/2024$46.48$46.53+0.11%$46.53$46.5343 shs$228.01 million04/18/2024$46.38$46.48+0.22%$46.48$46.487 shs$227.75 million04/17/2024$46.29$46.38+0.19%$46.48$46.38410 shs$227.26 million04/16/2024$46.98$46.29-1.47%$46.35$46.29363 shs$226.82 million04/15/2024$47.01$46.98-0.07%$47.19$46.92878 shs$230.20 million04/12/2024$47.70$47.01-1.45%$47.01$47.014 shs$230.37 million04/11/2024$47.88$47.70-0.37%$47.70$47.6122 shs$233.75 million04/10/2024$48.63$47.88-1.54%$47.94$47.88149 shs$234.61 million04/09/2024$48.82$48.63-0.39%$48.76$48.614,104 shs$245.58 million04/08/2024$48.47$48.82+0.72%$48.82$48.82245 shs$246.54 million04/05/2024$48.32$48.47+0.31%$48.47$48.43232 shs$244.77 million04/04/2024$48.71$48.32-0.80%$49.00$48.32132 shs$244.02 million04/03/2024$48.31$48.71+0.83%$48.71$48.18858 shs$245.99 million04/02/2024$48.42$48.31-0.23%$48.31$48.18807 shs$243.97 million04/01/2024$48.87$48.42-0.92%$48.52$48.40988 shs$244.52 million03/29/2024$48.87$48.87$48.96$48.87798 shs$246.79 million03/28/2024$49.09$48.87-0.45%$48.96$48.83798 shs$246.79 million03/27/2024$48.77$49.09+0.66%$49.09$48.891,512 shs$247.91 million03/26/2024$48.65$48.77+0.25%$48.77$48.77140 shs$246.29 million03/25/2024$48.65$48.65$48.72$48.65141 shs$245.68 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$48.84$48.65-0.39%$48.71$48.65337 shs$245.68 million03/21/2024$48.75$48.84+0.18%$48.98$48.84142 shs$246.64 million03/20/2024$48.32$48.75+0.90%$48.78$48.29913 shs$246.19 million03/19/2024$48.14$48.32+0.37%$48.32$48.29604 shs$244.00 million03/18/2024$48.28$48.14-0.31%$48.39$48.082,438 shs$243.09 million03/15/2024$48.21$48.28+0.15%$48.28$48.22270 shs$243.81 million03/14/2024$48.28$48.21-0.14%$48.37$48.05208 shs$243.46 million03/13/2024$48.17$48.28+0.22%$48.32$48.28395 shs$243.79 million03/12/2024$47.82$48.17+0.73%$48.17$48.08373 shs$243.26 million03/11/2024$48.31$47.82-1.02%$47.86$47.695,460 shs$241.49 million03/08/2024$48.23$48.31+0.17%$48.35$48.27228 shs$243.99 million03/07/2024$47.83$48.23+0.84%$48.26$48.134,328 shs$243.57 million03/06/2024$47.44$47.83+0.82%$48.05$47.833,679 shs$241.54 million03/05/2024$47.36$47.44+0.17%$47.52$47.44389 shs$239.57 million03/04/2024$47.39$47.36-0.06%$47.44$47.342,319 shs$239.17 million03/01/2024$47.01$47.39+0.81%$47.47$47.233,662 shs$239.32 million02/29/2024$47.03$47.01-0.04%$47.10$46.901,062 shs$237.40 million02/28/2024$47.12$47.03-0.19%$47.03$47.01150 shs$237.50 million02/27/2024$47.01$47.12+0.23%$47.13$47.12279 shs$237.96 million02/26/2024$47.31$47.01-0.64%$47.01$47.017 shs$237.40 million02/23/2024$47.18$47.31+0.28%$47.31$47.31440 shs$238.92 million02/22/2024$46.73$47.18+0.96%$47.18$47.011,950 shs$238.24 million02/21/2024$46.70$46.73+0.06%$46.73$46.50433 shs$235.99 million02/20/2024$46.36$46.70+0.73%$46.70$46.7027 shs$235.84 million02/19/2024$46.36$46.36$46.36$46.21700 shs$234.12 million Related Companies: FEP Stock Chart EWJV Stock Chart FJP Stock Chart FAD Stock Chart UEVM Stock Chart FAB Stock Chart IVAL Stock Chart ULVM Stock Chart QVAL Stock Chart FSZ Stock Chart Receive UIVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UIVM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares International Value Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.