Subversive Decarbonization ETF (DKRB) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DKRB Stock Alerts $20.14 0.00 (0.00%) (As of 03/27/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Subversive Decarbonization ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.20%6 Month Performance-20.73%Year-To-Date Performance-13.24%1 Year Performance-18.68% Receive DKRB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Subversive Decarbonization ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. DKRB Stock Chart for Sunday, June, 2, 2024 DKRB Chart by TradingView Subversive Decarbonization ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.15$20.15$20.15$20.155 shs$0.0005/30/2024$20.15$20.15$20.15$20.155 shs$0.0005/29/2024$20.15$20.15$20.15$20.155 shs$0.0005/28/2024$20.15$20.15$20.15$20.155 shs$0.0005/27/2024$20.15$20.15$20.15$20.155 shs$0.0005/24/2024$20.15$20.15$20.15$20.155 shs$0.00 Get the Latest News and Ratings for DKRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Subversive Decarbonization ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.15$20.15$20.15$20.155 shs$0.0005/22/2024$20.15$20.15$20.15$20.155 shs$0.0005/21/2024$20.15$20.15$20.15$20.155 shs$0.0005/20/2024$20.15$20.15$20.15$20.155 shs$0.0005/17/2024$20.15$20.15$20.15$20.155 shs$0.0005/16/2024$20.15$20.15$20.15$20.155 shs$0.0005/15/2024$20.15$20.15$20.15$20.155 shs$0.0005/14/2024$20.15$20.15$20.15$20.155 shs$0.0005/13/2024$20.15$20.15$20.15$20.155 shs$0.0005/10/2024$20.15$20.15$20.15$20.155 shs$0.0005/09/2024$20.15$20.15$20.15$20.155 shs$0.0005/08/2024$20.15$20.15$20.15$20.155 shs$0.0005/07/2024$20.15$20.15$20.15$20.155 shs$0.0005/06/2024$20.15$20.15$20.15$20.155 shs$0.0005/03/2024$20.15$20.15$20.15$20.155 shs$0.0005/02/2024$20.15$20.15$20.15$20.155 shs$0.0005/01/2024$20.15$20.15$20.15$20.155 shs$0.0004/30/2024$20.15$20.15$20.15$20.155 shs$0.0004/29/2024$20.15$20.15$20.15$20.155 shs$0.0004/26/2024$20.15$20.15$20.15$20.155 shs$0.0004/25/2024$20.15$20.15$20.15$20.155 shs$0.0004/24/2024$20.15$20.15$20.15$20.155 shs$0.0004/23/2024$20.15$20.15$20.15$20.155 shs$0.0004/22/2024$20.15$20.15$20.15$20.155 shs$0.0004/19/2024$20.15$20.15$20.15$20.155 shs$0.0004/18/2024$20.15$20.15$20.15$20.155 shs$0.0004/17/2024$20.15$20.15$20.15$20.155 shs$0.0004/16/2024$20.15$20.15$20.15$20.155 shs$0.0004/15/2024$20.15$20.15$20.15$20.155 shs$0.0004/12/2024$20.15$20.15$20.15$20.155 shs$0.0004/11/2024$20.15$20.15$20.15$20.155 shs$0.0004/10/2024$20.15$20.15$20.15$20.155 shs$0.0004/09/2024$20.15$20.15$20.15$20.155 shs$0.0004/08/2024$20.15$20.15$20.15$20.155 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$20.15$20.15$20.15$20.155 shs$0.0004/04/2024$20.15$20.15$20.15$20.155 shs$0.0004/03/2024$20.15$20.15$20.15$20.155 shs$0.0004/02/2024$20.15$20.15$20.15$20.155 shs$0.0004/01/2024$20.15$20.15$20.15$20.155 shs$0.0003/29/2024$20.15$20.15$20.15$20.155 shs$0.0003/28/2024$20.14$20.15+0.05%$20.15$20.155 shs$0.0003/27/2024$20.14$20.14$20.14$20.1410 shs$0.0003/26/2024$20.14$20.14$20.14$20.145 shs$0.0003/25/2024$20.14$20.14$20.14$20.141 shs$0.0003/22/2024$19.91$20.20+1.43%$20.20$20.2090 shs$0.0003/21/2024$19.91$19.91$19.91$19.9190 shs$0.0003/20/2024$19.38$19.91+2.76%$19.91$19.9190 shs$0.0003/19/2024$19.12$19.38+1.37%$19.38$19.3850 shs$0.0003/15/2024$19.12$18.80-1.67%$18.80$18.801 shs$0.0003/14/2024$19.12$19.12$19.12$19.121 shs$0.0003/13/2024$19.37$19.12-1.30%$19.12$19.121 shs$0.0003/12/2024$19.37$19.37+0.00%$19.37$19.3712 shs$0.0003/11/2024$19.56$19.37-1.00%$19.37$19.3712 shs$0.0003/08/2024$19.99$19.56-2.12%$20.07$19.56105 shs$0.0003/07/2024$19.60$19.99+1.97%$19.99$19.9953 shs$0.0003/06/2024$19.43$19.60+0.89%$19.60$19.6050 shs$0.0003/05/2024$19.73$19.43-1.56%$19.43$19.4350 shs$0.0003/04/2024$19.91$19.73-0.86%$20.13$19.73101 shs$0.0003/01/2024$19.66$19.66$19.66$19.434,002 shs$0.00 Related Companies: Themes European Luxury ETF Stock Chart Themes Robotics & Automation ETF Stock Chart Subversive Food Security ETF Stock Chart Subversive Cannabis ETF Stock Chart Subversive Mental Health ETF Stock Chart Procure Disaster Recovery Strategy ETF Stock Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Chart ProShares On-Demand ETF Stock Chart Kelly Hotel & Lodging Sector ETF Stock Chart Tema Global Royalties ETF Stock Chart Receive DKRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subversive Decarbonization ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DKRB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Subversive Decarbonization ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
