Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free DRSK Stock Alerts

Aptus Defined Risk ETF (DRSK) Chart & Stock Price History

Aptus Defined Risk ETF logo
$27.80 -0.22 (-0.79%)
(As of 11/14/2024 ET)
Compare

Aptus Defined Risk ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-1.80%
3 Month
Performance
+0.91%
6 Month
Performance
+5.18%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+16.61%
Receive DRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Defined Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Click here to reserve your seat at the Crypto Community Summit.

DRSK Stock Chart for Thursday, November, 14, 2024

DRSK Chart by TradingView

Aptus Defined Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$28.02$27.80
-0.79%		$28.07$27.70542,267 shs$550.44 million
11/13/2024$28.01$28.02
+0.04%		$28.11$27.92203,401 shs$554.80 million
11/12/2024$28.18$28.01
-0.60%		$28.22$27.88162,742 shs$554.60 million
11/11/2024$28.29$28.18
-0.39%		$28.33$28.07108,118 shs$557.96 million
11/08/2024$28.28$28.29
+0.04%		$28.35$28.22157,333 shs$560.14 million
11/07/2024$27.95$28.28
+1.18%		$28.41$28.03829,558 shs$559.94 million
11/06/2024$27.74$27.95
+0.76%		$28.00$27.65186,478 shs$553.41 million
11/05/2024$27.54$27.74
+0.73%		$27.74$27.54149,617 shs$549.25 million
11/04/2024$27.54$27.54$27.89$27.52103,703 shs$545.29 million
11/01/2024$27.56$27.54
-0.07%		$27.89$27.52103,703 shs$545.29 million
10/31/2024$27.92$27.56
-1.29%		$27.90$27.51130,775 shs$545.69 million
10/30/2024$27.98$27.92
-0.21%		$28.04$27.87326,845 shs$552.82 million
10/29/2024$27.88$27.98
+0.36%		$27.99$27.77168,209 shs$554.00 million
10/28/2024$27.95$27.88
-0.25%		$28.21$27.8375,820 shs$552.02 million
10/25/2024$27.93$27.95
+0.07%		$28.07$27.89287,536 shs$553.41 million
10/24/2024$27.89$27.93
+0.14%		$27.96$27.8699,626 shs$553.01 million
10/23/2024$28.09$27.89
-0.71%		$28.15$27.7787,737 shs$552.22 million
10/22/2024$28.08$28.09
+0.04%		$28.14$27.9986,122 shs$556.18 million
10/21/2024$28.20$28.08
-0.43%		$28.16$27.971.49 million shs$555.98 million
10/18/2024$28.20$28.20$28.25$28.1358,903 shs$558.36 million
10/17/2024$28.27$28.20
-0.25%		$28.33$28.17180,567 shs$558.36 million
10/16/2024$28.15$28.27
+0.43%		$28.32$28.18133,189 shs$559.75 million
10/15/2024$28.31$28.15
-0.57%		$28.30$28.14162,568 shs$557.37 million
10/14/2024$28.25$28.31
+0.21%		$28.34$28.1559,443 shs$560.54 million
10/11/2024$28.19$28.25
+0.21%		$28.29$28.1056,878 shs$559.35 million
10/10/2024$28.19$28.19$28.28$28.09127,873 shs$558.16 million
10/09/2024$28.16$28.19
+0.11%		$28.28$28.0489,377 shs$558.16 million
10/08/2024$28.10$28.16
+0.21%		$28.19$27.99214,107 shs$557.57 million
10/07/2024$28.22$28.10
-0.43%		$28.29$28.02116,911 shs$556.38 million
10/04/2024$28.32$28.22
-0.35%		$28.41$28.10122,032 shs$558.76 million
10/03/2024$28.30$28.32
+0.07%		$28.32$28.1885,116 shs$560.74 million
10/02/2024$28.29$28.30
+0.04%		$28.31$28.17138,039 shs$560.34 million
10/01/2024$28.30$28.29
-0.04%		$28.35$28.22117,164 shs$560.14 million
09/30/2024N/A$28.30$28.36$28.20346,886 shs$560.34 million
09/26/2024$28.47$28.55
+0.28%		$28.61$28.45236,683 shs$565.29 million
09/25/2024$28.55$28.47
-0.28%		$28.63$28.43639,487 shs$563.71 million
09/24/2024$28.51$28.55
+0.14%		$28.62$28.40510,300 shs$565.29 million
09/23/2024$28.53$28.51
-0.07%		$28.54$28.42357,559 shs$564.50 million
09/20/2024$28.56$28.53
-0.11%		$28.61$28.39500,620 shs$564.89 million
09/19/2024$28.37$28.56
+0.67%		$28.61$28.452.93 million shs$565.49 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025

Click here to reserve your seat at the Crypto Community Summit.
09/18/2024$28.43$28.37
-0.21%		$28.77$28.31279,447 shs$561.73 million
09/17/2024$28.46$28.43
-0.11%		$28.51$28.38227,772 shs$562.91 million
09/16/2024$28.42$28.46
+0.14%		$28.46$28.35103,823 shs$563.51 million
09/13/2024$28.30$28.43
+0.46%		$28.46$28.37116,970 shs$562.91 million
09/12/2024$28.15$28.30
+0.53%		$28.33$28.18241,221 shs$560.34 million
09/11/2024$28.10$28.15
+0.18%		$28.29$27.97156,864 shs$557.37 million
09/10/2024$28.07$28.10
+0.11%		$28.11$28.03158,104 shs$556.38 million
09/09/2024$28.00$28.07
+0.25%		$28.12$27.9760,994 shs$555.79 million
09/06/2024$28.05$28.00
-0.18%		$28.07$27.95164,582 shs$554.40 million
09/05/2024$28.02$28.05
+0.11%		$28.13$27.97224,372 shs$555.39 million
09/04/2024$28.00$28.02
+0.07%		$28.15$27.9982,035 shs$554.80 million
09/03/2024$28.06$28.00
-0.21%		$28.11$27.91120,933 shs$554.40 million
09/02/2024$28.06$28.06$28.18$27.90133,754 shs$555.59 million
08/30/2024$27.96$28.00
+0.14%		$28.18$27.90133,754 shs$554.40 million
08/29/2024$28.05$27.96
-0.32%		$28.22$27.95138,476 shs$553.61 million
08/28/2024$28.11$28.05
-0.21%		$28.18$27.99112,035 shs$555.39 million
08/27/2024$28.11$28.11$28.13$28.00132,136 shs$556.58 million
08/26/2024$28.17$28.11
-0.21%		$28.24$28.06155,577 shs$556.58 million
08/23/2024$28.00$28.17
+0.61%		$28.23$28.05242,963 shs$557.77 million
08/22/2024$28.11$28.00
-0.37%		$28.22$27.9674,663 shs$554.40 million
08/21/2024$28.00$28.11
+0.37%		$28.19$28.04129,368 shs$556.48 million
08/20/2024$27.95$28.00
+0.18%		$28.06$27.9465,612 shs$554.41 million
08/19/2024$27.82$27.95
+0.49%		$27.98$27.81135,755 shs$553.41 million
08/16/2024$27.74$27.82
+0.27%		$27.84$27.71100,149 shs$550.74 million
08/15/2024$27.55$27.74
+0.69%		$28.03$27.4271,752 shs$549.25 million
08/14/2024$27.58$27.55
-0.11%		$27.62$27.50145,228 shs$545.49 million
08/13/2024$27.30$27.58
+1.03%		$27.58$27.3883,578 shs$546.08 million

Related Companies

This page (BATS:DRSK) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Elon Musk has put himself in their crosshairs
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored