Free Trial

Discipline Fund ETF (DSCF) Chart & Stock Price History

$23.02 -0.02 (-0.07%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Discipline Fund ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.24%
3 Month
Performance
+3.31%
6 Month
Performance
-2.15%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+2.82%
Receive DSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

DSCF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Discipline Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.93$23.02
+0.39%
$23.01$22.991,072 shs$48.30 million
03/31/2025$22.93$22.93
+0.04%
$23.01$22.991,072 shs$48.30 million
03/28/2025$22.92$22.93
+0.04%
$23.01$22.991,072 shs$48.30 million
03/27/2025$22.93$22.92
-0.07%
$23.01$22.991,072 shs$48.30 million
03/26/2025$23.04$22.93
-0.47%
$23.01$22.991,072 shs$48.30 million
03/25/2025$23.00$23.04
+0.17%
$23.01$22.991,072 shs$48.30 million
03/24/2025$23.04$23.00
-0.17%
$23.01$22.991,072 shs$48.30 million
03/21/2025$23.11$23.01
-0.43%
$22.84$22.791,585 shs$47.91 million
03/20/2025$23.10$23.11
+0.02%
$22.84$22.791,585 shs$47.91 million
03/19/2025$23.02$23.10
+0.35%
$22.84$22.791,585 shs$47.91 million
03/18/2025$23.04$23.02
-0.07%
$22.84$22.791,585 shs$47.91 million
03/17/2025$22.91$23.04
+0.54%
$22.84$22.791,585 shs$47.91 million
03/14/2025$22.84$22.91
+0.33%
$22.84$22.791,585 shs$47.91 million
03/13/2025$22.83$22.84
+0.03%
$23.06$23.04501 shs$48.39 million
03/12/2025$22.85$22.83
-0.07%
$23.06$23.04501 shs$48.39 million
03/11/2025$22.94$22.85
-0.39%
$23.06$23.04501 shs$48.39 million
03/10/2025$23.01$22.94
-0.33%
$23.06$23.04501 shs$48.39 million
03/07/2025$22.98$23.01
+0.15%
$23.06$23.04501 shs$48.39 million
03/06/2025$23.05$22.98
-0.33%
$23.06$23.04501 shs$48.39 million
03/05/2025$23.03$23.05
+0.09%
$22.33$22.28830 shs$41.06 million
03/04/2025$23.09$23.03
-0.24%
$22.33$22.28830 shs$41.06 million
03/03/2025$22.97$23.09
+0.50%
$22.33$22.28830 shs$41.06 million
02/28/2025$23.01$22.97
-0.19%
$22.33$22.28830 shs$41.06 million

This page (BATS:DSCF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners