Free Trial

Discipline Fund ETF (DSCF) Chart & Stock Price History

$22.88 +0.42 (+1.87%)
Closing price 04/25/2025 11:58 AM Eastern
Extended Trading
$22.88 +0.00 (+0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Discipline Fund ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-0.16%
3 Month
Performance
+1.08%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+4.35%
Receive DSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

DSCF Stock Chart for Sunday, April, 27, 2025

Discipline Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.83$22.88
+0.22%
$22.62$22.5815,156 shs$47.50 million
04/24/2025$22.62$22.83
+0.92%
$22.62$22.5815,156 shs$47.50 million
04/23/2025$22.61$22.62
+0.07%
$22.62$22.5815,156 shs$47.50 million
04/22/2025$22.48$22.61
+0.56%
$23.02$22.952,235 shs$48.20 million
04/21/2025$22.60$22.48
-0.55%
$23.02$22.952,235 shs$48.20 million
04/18/2025$22.60$22.60$23.02$22.952,235 shs$48.20 million
04/17/2025$22.61$22.60
-0.04%
$23.02$22.952,235 shs$48.20 million
04/16/2025$22.63$22.61
-0.07%
$23.02$22.952,235 shs$48.20 million
04/15/2025$22.52$22.63
+0.47%
$23.02$22.952,235 shs$48.20 million
04/14/2025$22.39$22.52
+0.60%
$23.02$22.952,235 shs$48.20 million
04/11/2025$22.29$22.39
+0.44%
$23.02$22.952,235 shs$48.20 million
04/10/2025$22.54$22.29
-1.10%
$23.02$22.952,235 shs$48.20 million
04/09/2025$22.38$22.54
+0.71%
$23.02$22.952,235 shs$48.20 million
04/09/2025$22.38$22.54
+0.71%
$23.02$22.952,235 shs$48.20 million
04/08/2025$22.30$22.38
+0.37%
$23.02$22.952,235 shs$48.20 million
04/08/2025$22.30$22.38
+0.37%
$23.02$22.952,235 shs$48.20 million
04/07/2025$22.62$22.30
-1.42%
$23.02$22.952,235 shs$48.20 million
04/04/2025$22.98$22.62
-1.56%
$23.02$22.952,235 shs$48.20 million
04/03/2025$23.02$22.98
-0.18%
$23.04$23.015,860 shs$48.39 million
04/02/2025$23.02$23.02
-0.01%
$23.01$22.991,072 shs$48.30 million
04/01/2025$22.93$23.02
+0.39%
$23.01$22.991,072 shs$48.30 million
03/31/2025$22.93$22.93
+0.04%
$23.01$22.991,072 shs$48.30 million
03/28/2025$22.92$22.93
+0.04%
$23.01$22.991,072 shs$48.30 million
03/27/2025$22.93$22.92
-0.07%
$23.01$22.991,072 shs$48.30 million
03/26/2025$23.04$22.93
-0.47%
$23.01$22.991,072 shs$48.30 million

This page (BATS:DSCF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners