Davis Select Worldwide ETF (DWLD) Chart & Stock Price History $36.44 +0.43 (+1.19%) As of 01/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Davis Select Worldwide ETF Stock Price Performance 5 Day Performance-0.61%1 Month Performance-5.40%3 Month Performance-7.81%6 Month Performance+7.60%Year-To-Date Performance+0.36%1 Year Performance+24.65% Receive DWLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett's Oil Bet + This 22% Dividend Play (Ad)Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occidental and Chevron) pay modest dividends of 1.47% and 4%, we've found a way for regular investors to potentially earn a much bigger income stream from the energy boom.Click here to get the full story >> DWLD Stock Chart for Saturday, January, 4, 2025 DWLD Chart by TradingView Davis Select Worldwide ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$36.31$36.01-0.84%$36.36$35.9229,111 shs$333.06 million01/02/2025$36.31$36.31$37.07$36.1926,571 shs$335.87 million01/01/2025$36.31$36.31+0.01%$37.07$36.1926,571 shs$335.87 million12/31/2024$36.66$36.31-0.97%$37.22$36.1136,706 shs$335.82 million12/30/2024$36.66$36.66$36.68$36.4510,101 shs$339.11 million12/27/2024$37.58$37.41-0.44%$37.48$37.207,359 shs$346.09 million Get the Latest News and Ratings for DWLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$37.58$37.58$37.58$37.3017,777 shs$347.62 million12/25/2024$37.54$37.58+0.11%$37.58$37.3017,777 shs$347.62 million12/24/2024$37.08$37.54+1.24%$37.54$36.877,775 shs$347.25 million12/23/2024$37.08$37.08$37.30$36.5528,717 shs$342.98 million12/20/2024$36.77$36.72-0.13%$37.02$36.729,633 shs$339.64 million12/19/2024$37.74$36.77-2.58%$37.80$36.717,657 shs$340.09 million12/18/2024$37.69$37.74+0.13%$37.90$37.6818,799 shs$349.10 million12/17/2024$37.96$37.69-0.70%$37.90$37.6918,799 shs$348.63 million12/16/2024$38.39$37.96-1.12%$38.20$37.9616,099 shs$351.10 million12/13/2024$38.70$38.39-0.82%$38.71$38.235,881 shs$355.08 million12/12/2024$38.84$38.70-0.35%$38.93$38.706,820 shs$358.02 million12/11/2024$38.90$38.84-0.15%$38.98$38.7481,132 shs$359.27 million12/10/2024$39.52$38.90-1.56%$39.05$38.9012,232 shs$359.83 million12/09/2024$38.72$39.52+2.07%$39.81$39.5212,489 shs$365.52 million12/06/2024$38.51$38.72+0.53%$38.89$38.6712,554 shs$358.12 million12/05/2024$38.52$38.51-0.01%$38.68$38.514,045 shs$356.25 million12/04/2024$38.68$38.52-0.43%$38.75$38.3914,909 shs$356.27 million12/03/2024$38.65$38.68+0.09%$38.78$38.2719,704 shs$357.79 million Related Companies iShares MSCI USA Size Factor ETF Stock Chart Natixis Loomis Sayles Focused Growth ETF Stock Chart Alpha Architect U.S. Quantitative Value ETF Stock Chart SPDR S&P 1500 Value Tilt ETF Stock Chart WisdomTree U.S. AI Enhanced Value Fund Stock Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart Motley Fool Global Opportunities ETF Stock Chart T. Rowe Price Growth Stock ETF Stock Chart iShares MSCI Japan Value ETF Stock Chart First Trust Emerging Markets AlphaDEX Fund Stock Chart Receive DWLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DWLD) was last updated on 1/4/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davis Select Worldwide ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Davis Select Worldwide ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DWLD Stock Alerts