Free Trial

T. Rowe Price Value ETF (TVAL) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TVAL Stock Alerts
$30.15
+0.40 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

T. Rowe Price Value ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+3.31%
3 Month
Performance
+5.06%
6 Month
Performance
+14.76%
Year-To-Date
Performance
+10.76%
Receive TVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

TVAL Stock Chart for Sunday, June, 2, 2024

TVAL Chart by TradingView

T. Rowe Price Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.75$30.15
+1.34%		$30.15$29.743,014 shs$69.35 million
05/30/2024$29.65$29.75
+0.34%		$29.76$29.714,549 shs$68.43 million
05/29/2024$29.94$29.65
-0.97%		$29.66$29.65470 shs$68.20 million
05/28/2024$30.10$29.94
-0.53%		$30.06$29.8931,548 shs$68.86 million
05/27/2024$30.10$30.10
+0.01%		$30.10$30.091,100 shs$69.23 million
05/24/2024$29.93$30.10
+0.57%		$30.10$30.091,157 shs$69.23 million
05/23/2024$30.29$29.93
-1.19%		$30.07$29.9010,219 shs$68.84 million
05/22/2024$30.37$30.29
-0.26%		$30.40$30.259,477 shs$69.67 million
05/21/2024$30.31$30.37
+0.20%		$30.37$30.317,438 shs$69.85 million
05/20/2024$30.43$30.31
-0.39%		$30.45$30.315,610 shs$69.71 million
05/17/2024$30.35$30.43
+0.26%		$30.43$30.313,441 shs$69.99 million
05/16/2024$30.37$30.35
-0.07%		$30.42$30.35478 shs$69.81 million
05/15/2024$30.14$30.37
+0.76%		$30.37$30.244,628 shs$69.85 million
05/14/2024$29.99$30.14
+0.50%		$30.14$30.013,091 shs$69.32 million
05/13/2024$30.07$29.99
-0.27%		$30.20$29.981,255 shs$68.98 million
05/10/2024$30.01$30.07
+0.20%		$30.10$29.994,118 shs$69.16 million
05/09/2024$29.76$30.01
+0.84%		$30.01$29.833,006 shs$69.02 million
05/08/2024$29.69$29.76
+0.24%		$29.77$29.692,945 shs$68.45 million
05/07/2024$29.56$29.69
+0.44%		$29.69$29.6978 shs$68.28 million
05/06/2024$29.31$29.56
+0.85%		$29.56$29.419,135 shs$67.99 million
05/03/2024$29.18$29.31
+0.45%		$29.33$29.2011,757 shs$67.41 million
05/02/2024$29.00$29.18
+0.62%		$29.25$29.134,081 shs$67.11 million
05/01/2024$29.09$29.00
-0.31%		$29.05$28.982,016 shs$66.70 million
04/30/2024$29.44$29.09
-1.19%		$29.26$29.093,134 shs$66.91 million
04/29/2024$29.32$29.44
+0.42%		$29.44$29.372,697 shs$67.71 million
04/26/2024$29.30$29.32
+0.07%		$29.40$29.25762 shs$67.44 million
04/25/2024$29.36$29.30
-0.20%		$29.32$29.109,883 shs$67.39 million
04/24/2024$29.33$29.36
+0.10%		$29.36$29.1812,328 shs$67.53 million
04/23/2024$29.04$29.33
+1.00%		$29.37$29.28562 shs$67.46 million
04/22/2024$28.82$29.04
+0.76%		$29.04$28.84613 shs$66.79 million
04/19/2024$28.69$28.82
+0.45%		$28.83$28.762,101 shs$15.85 million
04/18/2024$28.71$28.69
-0.07%		$28.87$28.69685 shs$15.78 million
04/17/2024$28.75$28.71
-0.14%		$28.77$28.593,793 shs$15.79 million
04/16/2024$28.88$28.75
-0.45%		$28.98$28.72871 shs$15.81 million
04/15/2024$29.00$28.88
-0.41%		$29.36$28.841,811 shs$15.88 million
04/12/2024$29.45$29.00
-1.54%		$29.06$28.9710,584 shs$15.95 million
04/11/2024$29.53$29.45
-0.25%		$29.45$29.232,523 shs$16.20 million
04/10/2024$29.83$29.53
-1.01%		$29.53$29.463,247 shs$16.24 million
04/09/2024$29.86$29.83
-0.10%		$29.83$29.707,060 shs$16.41 million
04/08/2024$29.83$29.86
+0.10%		$29.90$29.827,017 shs$16.42 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$29.58$29.83
+0.85%		$29.85$29.616,770 shs$16.41 million
04/04/2024$29.84$29.58
-0.87%		$30.00$29.559,310 shs$16.27 million
04/03/2024$29.72$29.84
+0.40%		$29.87$29.784,330 shs$16.41 million
04/02/2024$29.94$29.72
-0.73%		$29.75$29.6623,145 shs$16.35 million
04/01/2024$30.03$29.94
-0.30%		$29.97$29.9214,010 shs$16.47 million
03/29/2024$30.03$30.03$30.06$29.992,477 shs$16.52 million
03/28/2024$29.92$30.03
+0.37%		$30.06$29.992,477 shs$16.52 million
03/27/2024$29.54$29.92
+1.29%		$29.92$29.731,859 shs$16.46 million
03/26/2024$29.54$29.54$29.62$29.547,738 shs$16.25 million
03/25/2024$29.60$29.54
-0.19%		$29.60$29.54674 shs$16.25 million
03/22/2024$29.71$29.60
-0.37%		$29.64$29.601,391 shs$16.28 million
03/21/2024$29.49$29.71
+0.75%		$29.75$29.716,084 shs$16.34 million
03/20/2024$29.26$29.49
+0.79%		$29.49$29.271,880 shs$16.22 million
03/19/2024$29.12$29.26
+0.48%		$29.26$29.176,869 shs$16.09 million
03/18/2024$29.06$29.12
+0.21%		$29.41$29.083,485 shs$16.02 million
03/15/2024$29.11$29.06
-0.17%		$29.10$29.057,489 shs$15.98 million
03/14/2024$29.28$29.11
-0.58%		$29.11$29.0019,960 shs$16.01 million
03/13/2024$29.25$29.28
+0.10%		$29.38$29.2233,687 shs$16.10 million
03/12/2024$29.12$29.25
+0.45%		$29.26$29.202,531 shs$16.09 million
03/11/2024$29.10$29.12
+0.07%		$29.12$28.91683 shs$16.02 million
03/08/2024$29.18$29.10
-0.27%		$29.21$29.104,664 shs$16.01 million
03/07/2024$28.98$29.18
+0.69%		$29.19$29.151,640 shs$16.05 million
03/06/2024$28.76$28.98
+0.76%		$29.05$28.931,725 shs$15.94 million
03/05/2024$28.84$28.76
-0.28%		$28.85$28.733,326 shs$15.82 million
03/04/2024$28.70$28.84
+0.50%		$28.87$28.79903 shs$15.86 million
03/01/2024$28.59$28.70
+0.38%		$28.71$28.672,422 shs$15.79 million

Related Companies:
This page (NYSEARCA:TVAL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media