Free Trial

Keating Active ETF (KEAT) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KEAT Stock Alerts
$25.38
+0.29 (+1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipTrends

Keating Active ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.16%
Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KEAT Stock Chart for Sunday, June, 2, 2024

KEAT Chart by TradingView

Keating Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.09$25.38
+1.16%		$25.38$25.38613 shs$73.60 million
05/30/2024$24.94$25.09
+0.60%		$25.11$25.09613 shs$72.76 million
05/29/2024$25.17$24.94
-0.92%		$24.94$24.9439 shs$72.33 million
05/28/2024$25.13$25.17
+0.16%		$25.17$25.174 shs$72.99 million
05/27/2024$25.13$25.13
-0.02%		$25.15$25.13500 shs$72.88 million
05/24/2024$25.06$25.13
+0.28%		$25.15$25.13575 shs$72.88 million
05/23/2024$25.28$25.06
-0.87%		$25.06$25.06590 shs$72.67 million
05/22/2024$25.51$25.28
-0.90%		$25.37$25.28590 shs$73.31 million
05/21/2024$25.49$25.51
+0.08%		$25.51$25.5121 shs$73.98 million
05/20/2024$25.55$25.49
-0.23%		$25.49$25.4921 shs$73.92 million
05/17/2024$25.45$25.55
+0.39%		$25.55$25.5510 shs$74.10 million
05/16/2024$25.42$25.45
+0.12%		$25.45$25.4510 shs$73.81 million
05/14/2024$25.26$25.34
+0.32%		$25.34$25.3421 shs$73.49 million
05/13/2024$25.26$25.26
+0.01%		$25.26$25.26100 shs$73.25 million
05/10/2024$25.26$25.26
-0.01%		$25.36$25.2621 shs$73.25 million
05/09/2024$25.01$25.26
+1.00%		$25.27$25.2042,103 shs$73.25 million
05/08/2024$25.02$25.01
-0.04%		$25.01$25.0142 shs$72.53 million
05/07/2024$25.04$25.02
-0.08%		$25.02$25.0242 shs$72.55 million
05/06/2024$24.90$25.04
+0.55%		$25.04$25.0442 shs$72.62 million
05/03/2024$24.84$24.90
+0.24%		$24.90$24.901 shs$72.21 million
05/02/2024$24.68$24.84
+0.65%		$24.84$24.8494 shs$72.05 million
05/01/2024$24.76$24.68
-0.32%		$24.68$24.689 shs$60.47 million
04/30/2024$25.18$24.76
-1.67%		$24.76$24.769 shs$60.66 million
04/29/2024$25.13$25.18
+0.20%		$25.18$25.183 shs$61.69 million
04/26/2024$25.15$25.13
-0.08%		$25.16$25.13741 shs$18.09 million
04/25/2024$25.05$25.15
+0.40%		$25.15$25.005,045 shs$18.11 million
04/24/2024$25.07$25.05
-0.08%		$25.05$24.97566 shs$18.04 million
04/23/2024$24.92$25.07
+0.60%		$25.07$25.0116,300 shs$61.42 million
04/22/2024$24.94$24.92
-0.07%		$24.93$24.92900 shs$61.05 million
04/19/2024$24.75$24.94
+0.75%		$24.94$24.88500 shs$61.10 million
04/18/2024$24.74$24.75
+0.05%		$24.83$24.7315,200 shs$60.64 million
04/17/2024$24.74$24.74$24.74$24.748 shs$60.61 million
04/16/2024$24.88$24.74
-0.56%		$24.74$24.7428,041 shs$60.61 million
04/15/2024$25.00$24.88
-0.48%		$24.95$24.83236,367 shs$60.96 million
04/12/2024$25.23$25.00
-0.91%		$25.26$25.00216 shs$61.25 million
04/11/2024$25.26$25.23
-0.12%		$25.23$25.0570,212 shs$61.81 million
04/10/2024$25.43$25.26
-0.67%		$25.31$25.26105,543 shs$61.89 million
04/09/2024$25.35$25.43
+0.32%		$25.43$25.341,383 shs$62.30 million
04/08/2024$25.41$25.35
-0.23%		$25.42$25.351,123 shs$62.11 million
04/05/2024$25.28$25.41
+0.50%		$25.41$25.4130 shs$62.25 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$25.50$25.28
-0.86%		$25.51$25.2828,022 shs$61.94 million
04/03/2024$25.45$25.50
+0.20%		$25.50$25.5021 shs$0.00
04/02/2024$25.42$25.45
+0.12%		$25.45$25.457 shs$0.00
04/01/2024$25.47$25.42
-0.20%		$25.42$25.401,321 shs$0.00
03/29/2024N/A$25.47$25.47$25.40400 shs$0.00

Related Companies:
This page (NASDAQ:KEAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company