Free Trial

iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) Chart & Stock Price History

iShares ESG Aware 80/20 Aggressive Allocation ETF logo
$35.51 -0.29 (-0.82%)
Closing price 03:55 PM Eastern
Extended Trading
$35.51 +0.00 (+0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-2.66%
3 Month
Performance
-0.59%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+4.60%
Receive EAOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

EAOA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$35.41$35.51
+0.29%
$35.35$35.31983 shs$27.37 million
03/31/2025$35.31$35.41
+0.28%
$35.35$35.31983 shs$27.37 million
03/28/2025$35.86$35.31
-1.53%
$35.35$35.31983 shs$27.37 million
03/27/2025$35.86$35.86$37.21$37.16524 shs$30.70 million
03/26/2025$36.13$35.86
-0.75%
$37.21$37.16524 shs$30.70 million
03/25/2025$36.09$36.13
+0.11%
$37.21$37.16524 shs$30.70 million
03/24/2025$35.70$36.09
+1.09%
$37.21$37.16524 shs$30.70 million
03/21/2025$35.96$35.70
-0.71%
$37.21$37.16524 shs$30.70 million
03/20/2025$35.95$35.96
+0.01%
$37.21$37.16524 shs$30.70 million
03/19/2025$35.70$35.95
+0.70%
$37.21$37.16524 shs$30.70 million
03/18/2025$35.97$35.70
-0.75%
$37.21$37.16524 shs$30.70 million
03/17/2025$35.57$35.97
+1.13%
$37.21$37.16524 shs$30.70 million
03/14/2025$35.05$35.57
+1.48%
$37.21$37.16524 shs$30.70 million
03/13/2025$35.39$35.05
-0.96%
$37.21$37.16524 shs$30.70 million
03/12/2025$35.37$35.39
+0.06%
$37.21$37.16524 shs$30.70 million
03/11/2025$35.36$35.37
+0.03%
$37.21$37.16524 shs$30.70 million
03/10/2025$36.12$35.36
-2.10%
$37.21$37.16524 shs$30.70 million
03/07/2025$35.95$36.12
+0.47%
$37.21$37.16524 shs$30.70 million
03/06/2025$36.42$35.95
-1.30%
$37.21$37.16524 shs$30.70 million
03/05/2025$36.14$36.42
+0.79%
$37.21$37.16524 shs$30.70 million
03/04/2025$36.12$36.14
+0.05%
$37.21$37.16524 shs$30.70 million
03/03/2025$36.48$36.12
-0.98%
$37.21$37.16524 shs$30.70 million
02/28/2025$36.28$36.48
+0.55%
$37.21$37.16524 shs$30.70 million

This page (BATS:EAOA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners