iShares ESG Aware Aggressive Allocation ETF (EAOA) Chart & Stock Price History $36.28 +0.05 (+0.14%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares ESG Aware Aggressive Allocation ETF Stock Price Performance 5 Day Performance+0.52%1 Month Performance-0.96%3 Month Performance+2.25%6 Month Performance+5.43%Year-To-Date Performance+13.14%1 Year Performance+18.38% Receive EAOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. EAOA Stock Chart for Wednesday, November, 20, 2024 EAOA Chart by TradingView iShares ESG Aware Aggressive Allocation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$36.16$36.23+0.19%$36.23$36.12474 shs$29.89 million11/18/2024$36.07$36.16+0.26%$36.16$36.12474 shs$29.83 million11/15/2024$36.34$36.09-0.68%$36.09$36.09298 shs$29.77 million11/14/2024$36.51$36.34-0.47%$36.51$36.34865 shs$29.98 million11/13/2024$36.62$36.51-0.30%$36.61$36.517,102 shs$30.12 million11/12/2024$36.82$36.62-0.55%$36.62$36.5210,843 shs$30.21 million Get the Latest News and Ratings for EAOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$36.82$36.82+0.00%$36.87$36.775,969 shs$30.38 million11/08/2024$36.87$36.82-0.14%$36.86$36.792,751 shs$30.38 million11/07/2024$36.48$36.87+1.07%$36.87$36.543,642 shs$30.42 million11/06/2024$36.10$36.48+1.05%$36.48$36.375,319 shs$30.10 million11/05/2024$35.74$36.10+0.99%$36.10$36.101,374 shs$29.78 million11/04/2024$35.74$35.74$35.93$35.74694 shs$29.49 million11/01/2024$35.72$35.68-0.11%$35.80$35.664,112 shs$29.44 million10/31/2024$36.16$35.72-1.22%$35.79$35.664,112 shs$29.47 million10/30/2024$36.22$36.16-0.18%$36.18$36.16491 shs$29.83 million10/29/2024$36.26$36.22-0.10%$36.22$36.06340 shs$29.89 million10/28/2024$36.09$36.26+0.48%$36.27$36.261,329 shs$29.91 million10/25/2024$36.15$36.15$36.15$36.11395 shs$29.83 million10/24/2024$35.98$36.15+0.48%$36.15$36.11395 shs$29.83 million10/23/2024$36.43$35.98-1.24%$36.18$35.98516 shs$29.68 million10/22/2024$36.41$36.43+0.05%$36.60$36.437,470 shs$30.06 million10/21/2024$36.63$36.41-0.60%$36.43$36.417,470 shs$30.04 million Related Companies Beacon Tactical Risk ETF Stock Price Chart Adaptive Core ETF Stock Price Chart Trajan Wealth Income Opportunities ETF Stock Price Chart Beacon Selective Risk ETF Stock Price Chart WisdomTree Emerging Markets Efficient Core Fund Stock Price Chart Amplify BlackSwan ISWN ETF Stock Price Chart AdvisorShares Q Dynamic Growth ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart WisdomTree Alternative Income Fund Stock Price Chart WealthTrust DBS Long Term Growth ETF Stock Price Chart Receive EAOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EAOA) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware Aggressive Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware Aggressive Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAOA Stock Alerts