Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free ALTY Stock Alerts

Global X Alternative Income ETF (ALTY) Chart & Stock Price History

$12.06
0.00 (0.00%)
(As of 09/20/2024 ET)
Compare

Global X Alternative Income ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+2.81%
3 Month
Performance
+6.44%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+9.64%
Receive ALTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

ALTY Stock Chart for Friday, September, 20, 2024

ALTY Chart by TradingView

Global X Alternative Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$12.07$12.06
-0.04%		$12.09$12.026,127 shs$35.46 million
09/19/2024$12.06$12.07
+0.04%		$12.09$12.0417,507 shs$35.47 million
09/18/2024$12.04$12.06
+0.17%		$12.11$12.0012,723 shs$35.46 million
09/17/2024$12.02$12.04
+0.16%		$12.09$12.024,150 shs$35.40 million
09/16/2024$11.92$12.02
+0.84%		$12.05$11.968,401 shs$35.34 million
09/13/2024$11.87$11.92
+0.40%		$11.96$11.929,278 shs$35.05 million
09/12/2024$11.82$11.87
+0.45%		$11.91$11.826,381 shs$34.91 million
09/11/2024$11.77$11.82
+0.42%		$11.82$11.7211,405 shs$34.75 million
09/10/2024$11.70$11.77
+0.60%		$11.79$11.682,491 shs$34.60 million
09/09/2024$11.65$11.70
+0.43%		$11.75$11.673,719 shs$34.40 million
09/06/2024$11.76$11.65
-0.90%		$11.71$11.654,069 shs$34.25 million
09/05/2024$11.80$11.76
-0.38%		$11.79$11.76954 shs$34.56 million
09/04/2024$11.75$11.80
+0.41%		$11.82$11.802,677 shs$34.69 million
09/03/2024$11.83$11.75
-0.66%		$11.83$11.756,492 shs$34.55 million
09/02/2024$11.83$11.83$11.85$11.816,000 shs$34.78 million
08/30/2024$11.83$11.83$11.85$11.816,021 shs$34.78 million
08/29/2024$11.80$11.83
+0.25%		$11.86$11.7912,744 shs$34.78 million
08/28/2024$11.80$11.80$11.84$11.7938,915 shs$34.69 million
08/27/2024$11.81$11.80
-0.08%		$11.88$11.808,040 shs$34.69 million
08/26/2024$11.80$11.81
+0.06%		$11.89$11.818,695 shs$34.72 million
08/23/2024$11.68$11.80
+1.03%		$11.83$11.776,498 shs$34.69 million
08/22/2024$11.71$11.68
-0.26%		$11.71$11.683,522 shs$34.34 million
08/21/2024$11.73$11.71
-0.17%		$11.75$11.697,578 shs$34.43 million
08/20/2024$11.68$11.73
+0.43%		$11.75$11.669,731 shs$34.49 million
08/19/2024$11.64$11.68
+0.34%		$11.73$11.614,550 shs$34.34 million
08/16/2024$11.59$11.64
+0.43%		$11.67$11.4817,169 shs$34.22 million
08/15/2024$11.52$11.59
+0.58%		$11.65$11.529,280 shs$34.08 million
08/14/2024$11.53$11.52
-0.06%		$11.52$11.467,244 shs$33.88 million
08/13/2024$11.38$11.53
+1.32%		$11.53$11.433,537 shs$33.90 million
08/12/2024$11.42$11.38
-0.31%		$11.50$11.383,317 shs$33.46 million
08/09/2024$11.37$11.42
+0.44%		$11.45$11.364,954 shs$33.58 million
08/08/2024$11.25$11.37
+1.07%		$11.40$11.245,071 shs$33.43 million
08/07/2024$11.33$11.25
-0.71%		$11.45$11.2525,708 shs$33.08 million
08/06/2024$11.23$11.33
+0.89%		$11.37$11.293,095 shs$33.31 million
08/05/2024$11.47$11.23
-2.09%		$11.33$10.9621,278 shs$33.02 million
08/02/2024$11.56$11.47
-0.78%		$11.53$11.444,396 shs$33.72 million
08/01/2024$11.67$11.56
-0.94%		$11.62$11.561,842 shs$33.99 million
07/31/2024$11.62$11.67
+0.43%		$11.67$11.638,751 shs$34.31 million
07/30/2024$11.62$11.62$11.71$11.583,438 shs$34.16 million
07/29/2024$11.62$11.62$11.63$11.5912,605 shs$34.16 million
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024$11.54$11.62
+0.70%		$11.62$11.571,843 shs$34.16 million
07/25/2024$11.51$11.54
+0.26%		$11.60$11.523,752 shs$33.93 million
07/24/2024$11.68$11.51
-1.41%		$11.63$11.515,320 shs$33.84 million
07/23/2024$11.65$11.68
+0.21%		$11.72$11.6515,611 shs$34.32 million
07/22/2024$11.66$11.65
-0.09%		$11.68$11.6126,970 shs$34.25 million
07/19/2024$11.68$11.66
-0.17%		$11.68$11.615,432 shs$34.28 million
07/18/2024$11.72$11.68
-0.34%		$11.72$11.684,654 shs$34.46 million
07/17/2024$11.69$11.72
+0.26%		$11.73$11.6710,014 shs$34.57 million
07/16/2024$11.65$11.69
+0.34%		$11.69$11.6231,436 shs$34.49 million
07/15/2024$11.61$11.65
+0.39%		$11.65$11.5822,291 shs$34.37 million
07/12/2024$11.57$11.61
+0.35%		$11.62$11.5626,548 shs$34.82 million
07/11/2024$11.44$11.57
+1.09%		$11.57$11.509,042 shs$34.70 million
07/10/2024$11.38$11.44
+0.53%		$11.44$11.383,433 shs$34.32 million
07/09/2024$11.42$11.38
-0.35%		$11.38$11.362,905 shs$34.14 million
07/08/2024$11.43$11.42
-0.09%		$11.49$11.4012,741 shs$34.26 million
07/05/2024$11.42$11.43
+0.09%		$11.50$11.366,966 shs$34.29 million
07/04/2024$11.42$11.42$11.42$11.3638,093 shs$35.06 million
07/03/2024$11.35$11.42
+0.62%		$11.42$11.3638,093 shs$35.06 million
07/02/2024$11.37$11.35
-0.18%		$11.39$11.3413,488 shs$34.84 million
07/01/2024$11.37$11.37
+0.04%		$11.41$11.317,889 shs$34.91 million
06/28/2024$11.36$11.36$11.40$11.312,301 shs$34.88 million
06/27/2024$11.34$11.36
+0.18%		$11.40$11.3532,924 shs$34.88 million
06/26/2024$11.37$11.34
-0.25%		$11.34$11.3112,427 shs$34.81 million
06/25/2024$11.36$11.37
+0.08%		$11.37$11.361,387 shs$34.90 million
06/24/2024$11.30$11.36
+0.53%		$11.38$11.258,167 shs$34.88 million
06/21/2024$11.33$11.30
-0.26%		$11.32$11.2412,041 shs$34.69 million
06/20/2024$11.31$11.33
+0.18%		$11.42$11.304,425 shs$34.78 million
06/19/2024$11.31$11.31$11.38$11.296,237 shs$34.72 million

Related Companies:

This page (NASDAQ:ALTY) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored