Free Trial

iShares Emerging Markets Equity Factor ETF (EMGF) Chart & Stock Price History

iShares Emerging Markets Equity Factor ETF logo
$53.68 +9.02 (+20.20%)
Closing price 03:59 PM Eastern
Extended Trading
$53.60 -0.08 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emerging Markets Equity Factor ETF Stock Price Performance

The iShares Emerging Markets Equity Factor ETF (EMGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.99%, with a year-to-date return of 18.29%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Equity Factor ETF traded at $53.92 with a market cap of $622.24 million and volume of 44,327 shares. Five years ago, the fund traded at $44.43, representing a 20.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 38,599 shares.

Receive EMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+0.38%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+12.99%
5 Year
Performance
+20.82%

EMGF Stock Chart for Wednesday, August, 27, 2025

iShares Emerging Markets Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$54.03$53.92
-0.21%
$45.19$44.9844,327 shs$622.24 million
08/25/2025$54.33$54.03
-0.55%
$45.19$44.9844,327 shs$622.24 million
08/22/2025$53.35$54.33
+1.85%
$45.19$44.9844,327 shs$622.24 million
08/21/2025$53.41$53.35
-0.11%
$45.19$44.9844,327 shs$622.24 million
08/20/2025$53.47$53.41
-0.12%
$45.19$44.9844,327 shs$622.24 million
08/19/2025$53.89$53.47
-0.77%
$45.19$44.9844,327 shs$622.24 million
08/18/2025$53.69$53.89
+0.36%
$45.19$44.9844,327 shs$622.24 million
08/15/2025$53.58$53.69
+0.21%
$45.19$44.9844,327 shs$622.24 million
08/14/2025$54.29$53.58
-1.31%
$45.19$44.9844,327 shs$622.24 million
08/13/2025$53.75$54.29
+1.01%
$45.19$44.9844,327 shs$622.24 million
08/12/2025$53.15$53.75
+1.13%
$45.19$44.9844,327 shs$622.24 million
08/11/2025$53.38$53.15
-0.44%
$45.19$44.9844,327 shs$622.24 million
08/08/2025$53.45$53.38
-0.13%
$45.19$44.9844,327 shs$622.24 million
08/07/2025$53.06$53.45
+0.74%
$45.19$44.9844,327 shs$622.24 million
08/06/2025$52.83$53.06
+0.43%
$45.19$44.9844,327 shs$622.24 million
08/05/2025$52.56$52.83
+0.51%
$45.19$44.9844,327 shs$622.24 million
08/04/2025$52.03$52.56
+1.03%
$45.19$44.9844,327 shs$622.24 million
08/01/2025$52.50$52.03
-0.90%
$45.19$44.9844,327 shs$622.24 million
07/31/2025$52.80$52.50
-0.57%
$45.19$44.9844,327 shs$622.24 million
07/30/2025$53.09$52.80
-0.55%
$45.19$44.9844,327 shs$622.24 million
07/29/2025$52.98$53.09
+0.20%
$45.19$44.9844,327 shs$622.24 million
07/28/2025$53.48$52.98
-0.93%
$45.19$44.9844,327 shs$622.24 million

This page (BATS:EMGF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners