iShares Emerging Markets Equity Factor ETF (EMGF) Chart & Stock Price History $45.84 +0.19 (+0.42%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Emerging Markets Equity Factor ETF Stock Price Performance 5 Day Performance-1.13%1 Month Performance-2.61%3 Month Performance-3.45%6 Month Performance-1.57%Year-To-Date Performance+6.95%1 Year Performance+9.48% Receive EMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now EMGF Stock Chart for Sunday, December, 22, 2024 EMGF Chart by TradingView iShares Emerging Markets Equity Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$45.43$45.65+0.50%$45.93$45.6363,664 shs$629.97 million12/19/2024$46.37$45.43-2.03%$46.43$45.3740,581 shs$626.87 million12/18/2024$46.37$46.37$46.44$46.1465,662 shs$639.84 million12/17/2024$47.66$46.37-2.72%$46.44$46.1465,662 shs$639.84 million12/16/2024$47.84$47.66-0.37%$47.79$47.6335,781 shs$657.71 million12/13/2024$47.87$47.84-0.07%$47.98$47.7529,528 shs$660.14 million Get the Latest News and Ratings for EMGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$48.13$47.87-0.54%$48.07$47.8025,721 shs$660.61 million12/11/2024$47.88$48.13+0.52%$48.16$47.9237,046 shs$664.19 million12/10/2024$48.72$47.88-1.72%$48.15$47.8858,677 shs$660.74 million12/09/2024$47.76$48.72+2.01%$49.09$48.7147,507 shs$672.34 million12/06/2024$47.64$47.83+0.40%$48.09$47.7547,819 shs$660.05 million12/05/2024$47.64$47.64$47.84$47.5525,236 shs$657.43 million12/04/2024$47.54$47.64+0.21%$47.84$47.5525,236 shs$657.43 million12/03/2024$47.42$47.54+0.25%$47.68$47.1028,049 shs$656.05 million12/02/2024$47.23$47.42+0.40%$47.56$47.16279,125 shs$654.40 million11/29/2024$47.27$47.23-0.08%$47.28$46.809,379 shs$651.77 million11/28/2024$47.27$47.27$47.41$47.0447,189 shs$652.33 million11/27/2024$47.02$47.27+0.53%$47.41$47.0447,189 shs$652.33 million11/26/2024$47.24$47.02-0.47%$47.22$46.9935,993 shs$648.88 million11/25/2024$47.07$47.24+0.36%$47.40$47.0570,084 shs$651.91 million11/22/2024$47.06$47.07+0.02%$47.13$46.9227,660 shs$649.57 million11/21/2024$47.18$47.06-0.24%$47.17$46.9335,007 shs$649.43 million Related Companies SMIG Stock Chart JHMD Stock Chart FLGB Stock Chart UYLD Stock Chart JCPI Stock Chart TTAC Stock Chart JHEM Stock Chart KSA Stock Chart ARGT Stock Chart FLDR Stock Chart Receive EMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EMGF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWall Street Icon: “You must get on the right side of this thing”I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thi...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emerging Markets Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emerging Markets Equity Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMGF Stock Alerts