Free Trial

Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FLGB Stock Alerts
$27.58
+0.24 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE United Kingdom ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+3.41%
3 Month
Performance
+9.57%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+12.10%
Receive FLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FLGB Stock Chart for Sunday, June, 2, 2024

FLGB Chart by TradingView

Franklin FTSE United Kingdom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.34$27.58
+0.88%		$27.59$27.4030,091 shs$743.28 million
05/30/2024$27.09$27.34
+0.92%		$27.37$27.2331,511 shs$736.81 million
05/29/2024$27.49$27.09
-1.46%		$27.25$27.0567,326 shs$730.08 million
05/28/2024$27.63$27.49
-0.51%		$27.64$27.39428,215 shs$740.86 million
05/27/2024$27.63$27.63$27.67$27.5370,000 shs$744.63 million
05/24/2024$27.43$27.63
+0.73%		$27.67$27.5370,059 shs$744.63 million
05/23/2024$27.71$27.43
-1.01%		$27.76$27.36100,360 shs$739.24 million
05/22/2024$27.88$27.71
-0.61%		$27.79$27.5753,664 shs$746.78 million
05/21/2024$27.80$27.88
+0.29%		$27.90$27.7968,591 shs$751.37 million
05/20/2024$27.90$27.80
-0.36%		$27.91$27.7937,307 shs$749.21 million
05/17/2024$27.82$27.90
+0.31%		$27.90$27.7547,554 shs$751.91 million
05/16/2024$27.85$27.82
-0.13%		$27.91$27.8249,480 shs$749.61 million
05/15/2024$27.63$27.85
+0.80%		$27.87$27.7191,254 shs$750.56 million
05/14/2024$27.45$27.63
+0.66%		$27.66$27.53155,716 shs$744.63 million
05/13/2024$27.46$27.45
-0.04%		$27.55$27.43212,993 shs$739.75 million
05/10/2024$27.39$27.46
+0.26%		$27.55$27.4472,614 shs$740.05 million
05/09/2024$27.15$27.39
+0.88%		$27.40$27.2146,103 shs$738.16 million
05/08/2024$27.09$27.15
+0.22%		$27.17$27.0146,744 shs$731.69 million
05/07/2024$27.01$27.09
+0.30%		$27.21$27.05944,057 shs$730.08 million
05/06/2024$26.84$27.01
+0.63%		$27.04$26.92106,149 shs$727.92 million
05/03/2024$26.67$26.85
+0.66%		$26.90$26.7246,042 shs$723.47 million
05/02/2024$26.29$26.67
+1.45%		$26.70$26.4592,694 shs$718.76 million
05/01/2024$26.42$26.29
-0.49%		$26.57$26.2896,131 shs$708.52 million
04/30/2024$26.59$26.42
-0.64%		$26.64$26.4045,560 shs$712.02 million
04/29/2024$26.47$26.59
+0.45%		$26.65$26.5249,726 shs$716.60 million
04/26/2024$26.28$26.47
+0.72%		$26.52$26.3473,223 shs$713.37 million
04/25/2024$26.04$26.28
+0.92%		$26.34$26.02876,666 shs$708.25 million
04/24/2024$26.07$26.04
-0.12%		$26.09$25.9249,751 shs$701.78 million
04/23/2024$25.82$26.07
+0.97%		$26.11$25.8550,625 shs$702.59 million
04/22/2024$25.51$25.82
+1.24%		$25.92$25.6364,002 shs$695.85 million
04/19/2024$25.44$25.47
+0.10%		$25.53$25.4154,109 shs$583.15 million
04/18/2024$25.49$25.44
-0.20%		$25.56$25.37132,721 shs$582.58 million
04/17/2024$25.30$25.49
+0.75%		$25.60$25.37125,758 shs$583.72 million
04/16/2024$25.62$25.30
-1.25%		$25.42$25.24171,929 shs$579.37 million
04/15/2024$25.72$25.62
-0.39%		$26.00$25.5774,051 shs$586.70 million
04/12/2024$25.97$25.72
-0.96%		$26.06$25.68138,349 shs$588.99 million
04/11/2024$25.99$25.97
-0.08%		$26.03$25.73113,297 shs$594.71 million
04/10/2024$26.19$25.99
-0.76%		$26.07$25.84239,415 shs$595.17 million
04/09/2024$26.12$26.19
+0.27%		$26.30$26.091.18 million shs$599.75 million
04/08/2024$26.02$26.12
+0.38%		$26.18$26.041.85 million shs$598.15 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$25.92$26.02
+0.39%		$26.05$25.82203,956 shs$595.86 million
04/04/2024$26.05$25.92
-0.50%		$26.30$25.8970,224 shs$593.57 million
04/03/2024$25.96$26.05
+0.35%		$26.09$25.8360,348 shs$596.55 million
04/02/2024$26.05$25.96
-0.35%		$25.97$25.8987,193 shs$594.48 million
04/01/2024$26.13$26.05
-0.31%		$26.19$25.99134,140 shs$596.55 million
03/29/2024$26.14$26.13
-0.04%		$26.19$26.1251,835 shs$598.38 million
03/28/2024$26.09$26.14
+0.19%		$26.18$26.1351,815 shs$598.61 million
03/27/2024$25.97$26.09
+0.46%		$26.10$25.9357,681 shs$597.46 million
03/26/2024$25.96$25.97
+0.04%		$26.05$25.9632,305 shs$594.71 million
03/25/2024$25.96$25.96
+0.01%		$26.07$25.9435,231 shs$594.48 million
03/22/2024$25.95$25.96
+0.06%		$26.02$25.9458,500 shs$594.48 million
03/21/2024$25.81$25.95
+0.52%		$26.04$25.9385,348 shs$594.14 million
03/20/2024$25.57$25.81
+0.94%		$25.84$25.5174,507 shs$591.05 million
03/19/2024$25.48$25.57
+0.35%		$25.58$25.4262,310 shs$585.55 million
03/18/2024$25.57$25.48
-0.35%		$25.59$25.4858,903 shs$583.49 million
03/15/2024$25.63$25.57
-0.23%		$25.64$25.5096,714 shs$585.55 million
03/14/2024$25.79$25.63
-0.62%		$25.79$25.5335,115 shs$586.93 million
03/13/2024$25.71$25.79
+0.31%		$25.84$25.7248,117 shs$590.59 million
03/12/2024$25.51$25.71
+0.78%		$25.72$25.5848,264 shs$588.76 million
03/11/2024$25.47$25.51
+0.16%		$25.52$25.31109,898 shs$584.18 million
03/08/2024$25.52$25.47
-0.20%		$25.61$25.44126,892 shs$583.26 million
03/07/2024$25.25$25.52
+1.07%		$25.57$25.4278,338 shs$584.41 million
03/06/2024$25.08$25.25
+0.68%		$25.33$25.21159,494 shs$578.23 million
03/05/2024$25.08$25.08$25.15$25.0154,861 shs$574.33 million
03/04/2024$25.17$25.08
-0.36%		$25.13$24.9975,747 shs$574.33 million
03/01/2024$25.02$25.17
+0.60%		$25.18$24.9252,886 shs$576.39 million

Related Companies:
This page (NYSEARCA:FLGB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press