Free Trial

VictoryShares Short-Term Bond ETF (USTB) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free USTB Stock Alerts
$49.63
-0.01 (-0.02%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

VictoryShares Short-Term Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.38%
3 Month
Performance
+0.06%
6 Month
Performance
+1.45%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+1.66%
Receive USTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

USTB Stock Chart for Monday, May, 20, 2024

USTB Chart by TradingView

VictoryShares Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.64$49.63
-0.02%		$49.65$49.6028,279 shs$617.89 million
05/16/2024$49.67$49.64
-0.06%		$49.75$49.6222,073 shs$618.02 million
05/15/2024$49.55$49.67
+0.24%		$49.67$49.6044,464 shs$618.39 million
05/14/2024$49.49$49.55
+0.12%		$49.59$49.5230,563 shs$616.90 million
05/13/2024$49.46$49.49
+0.06%		$49.52$49.4752,805 shs$616.15 million
05/10/2024$49.55$49.46
-0.18%		$49.58$49.4369,094 shs$615.78 million
05/09/2024$49.67$49.55
-0.24%		$49.57$49.4993,236 shs$616.90 million
05/08/2024$49.69$49.67
-0.04%		$49.71$49.6765,080 shs$618.39 million
05/07/2024$49.76$49.69
-0.14%		$49.85$49.64267,586 shs$618.64 million
05/06/2024$49.67$49.76
+0.18%		$49.77$49.7378,671 shs$619.51 million
05/03/2024$49.64$49.67
+0.06%		$49.87$49.65266,747 shs$618.39 million
05/02/2024$49.57$49.64
+0.14%		$49.69$49.56326,495 shs$618.02 million
05/01/2024$49.51$49.57
+0.12%		$49.61$49.4847,185 shs$617.15 million
04/30/2024$49.49$49.51
+0.04%		$49.51$49.4529,859 shs$616.40 million
04/29/2024$49.44$49.49
+0.10%		$49.50$49.4548,110 shs$616.15 million
04/26/2024$49.45$49.44
-0.02%		$49.50$49.4440,463 shs$610.58 million
04/25/2024$49.49$49.45
-0.08%		$49.45$49.4031,232 shs$610.71 million
04/24/2024$49.52$49.49
-0.06%		$49.50$49.4545,555 shs$611.20 million
04/23/2024$49.48$49.52
+0.08%		$49.52$49.4631,042 shs$594.24 million
04/22/2024$49.44$49.48
+0.08%		$49.48$49.4329,457 shs$593.76 million
04/19/2024$49.42$49.44
+0.04%		$49.51$49.4041,220 shs$593.28 million
04/18/2024$49.46$49.42
-0.08%		$49.53$49.29147,177 shs$590.57 million
04/17/2024$49.39$49.46
+0.14%		$49.67$49.38151,684 shs$591.05 million
04/16/2024$49.42$49.39
-0.06%		$49.67$49.32310,647 shs$590.21 million
04/15/2024$49.46$49.42
-0.08%		$49.43$49.3529,704 shs$590.57 million
04/12/2024$49.42$49.46
+0.08%		$49.48$49.4223,910 shs$591.05 million
04/11/2024$49.60$49.42
-0.36%		$49.43$49.3745,706 shs$590.57 million
04/10/2024$49.82$49.60
-0.44%		$49.65$49.5713,930 shs$592.72 million
04/09/2024$49.74$49.82
+0.16%		$49.83$49.7936,474 shs$592.86 million
04/08/2024$49.75$49.74
-0.02%		$49.75$49.6954,497 shs$591.91 million
04/05/2024$49.84$49.75
-0.18%		$49.93$49.7036,799 shs$592.03 million
04/04/2024$49.80$49.84
+0.08%		$49.89$49.7621,588 shs$548.24 million
04/03/2024$49.74$49.80
+0.12%		$49.80$49.6927,618 shs$547.80 million
04/02/2024$49.74$49.74$49.85$49.6838,023 shs$547.14 million
04/01/2024$49.83$49.74
-0.18%		$49.93$49.6827,070 shs$547.14 million
03/29/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/28/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/27/2024$49.78$49.83
+0.10%		$49.85$49.7835,785 shs$548.13 million
03/26/2024$49.74$49.78
+0.08%		$49.80$49.73286,941 shs$547.58 million
03/25/2024$49.80$49.74
-0.12%		$49.88$49.7437,473 shs$547.14 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$49.74$49.80
+0.12%		$49.81$49.7450,228 shs$547.80 million
03/21/2024$49.72$49.74
+0.04%		$49.83$49.7045,522 shs$547.14 million
03/20/2024$49.66$49.72
+0.12%		$49.90$49.6475,657 shs$546.92 million
03/19/2024$49.60$49.66
+0.12%		$49.67$49.6017,106 shs$546.26 million
03/18/2024$49.58$49.60
+0.04%		$49.61$49.5546,424 shs$545.60 million
03/15/2024$49.59$49.58
-0.02%		$49.66$49.5430,947 shs$545.38 million
03/14/2024$49.66$49.59
-0.14%		$49.62$49.55199,675 shs$545.49 million
03/13/2024$49.64$49.66
+0.04%		$49.66$49.6134,186 shs$546.26 million
03/12/2024$49.67$49.64
-0.06%		$49.65$49.6175,916 shs$546.04 million
03/11/2024$49.90$49.67
-0.46%		$49.73$49.6660,417 shs$546.37 million
03/08/2024$49.86$49.90
+0.08%		$49.91$49.8623,304 shs$548.90 million
03/07/2024$49.81$49.86
+0.10%		$49.86$49.8149,830 shs$548.46 million
03/06/2024$49.77$49.81
+0.08%		$49.84$49.7835,839 shs$547.91 million
03/05/2024$49.73$49.77
+0.08%		$49.83$49.7452,036 shs$547.47 million
03/04/2024$49.76$49.73
-0.06%		$49.75$49.7016,074 shs$547.03 million
03/01/2024$49.65$49.76
+0.22%		$49.77$49.6530,719 shs$547.36 million
02/29/2024$49.67$49.65
-0.04%		$49.70$49.6344,735 shs$546.15 million
02/28/2024$49.58$49.67
+0.18%		$49.68$49.6140,047 shs$546.37 million
02/27/2024$49.59$49.58
-0.02%		$49.70$49.5687,444 shs$545.38 million
02/26/2024$49.61$49.59
-0.04%		$49.62$49.5735,757 shs$545.49 million
02/23/2024$49.57$49.61
+0.08%		$49.66$49.5750,876 shs$545.71 million
02/22/2024$49.57$49.57$49.67$49.53125,955 shs$545.27 million
02/21/2024$49.60$49.57
-0.06%		$49.67$49.5765,523 shs$545.27 million
02/20/2024$49.54$49.60
+0.12%		$49.60$49.5676,814 shs$545.60 million
02/19/2024$49.54$49.54$49.55$49.5127,200 shs$544.94 million

Related Companies:
This page (NASDAQ:USTB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club